Date;Symbol;Indexvalue;
15.09.2025;SWNLMCL;3520.66;
16.09.2025;SWNLMCL;3506.88;
17.09.2025;SWNLMCL;3498.97;
18.09.2025;SWNLMCL;3528.13;
19.09.2025;SWNLMCL;3523.51;
22.09.2025;SWNLMCL;3531.72;
23.09.2025;SWNLMCL;3543.23;
24.09.2025;SWNLMCL;3518.32;
25.09.2025;SWNLMCL;3459.50;
26.09.2025;SWNLMCL;3469.22;
29.09.2025;SWNLMCL;3495.51;
30.09.2025;SWNLMCL;3524.49;
01.10.2025;SWNLMCL;3539.85;
02.10.2025;SWNLMCL;3587.29;
03.10.2025;SWNLMCL;3588.29;
06.10.2025;SWNLMCL;3591.56;
07.10.2025;SWNLMCL;3571.56;
08.10.2025;SWNLMCL;3561.29;
09.10.2025;SWNLMCL;3535.73;
10.10.2025;SWNLMCL;3491.15;
13.10.2025;SWNLMCL;3512.98;
14.10.2025;SWNLMCL;3496.59;
15.10.2025;SWNLMCL;3536.98;
16.10.2025;SWNLMCL;3576.68;
17.10.2025;SWNLMCL;3543.15;
20.10.2025;SWNLMCL;3567.22;
21.10.2025;SWNLMCL;3549.89;
22.10.2025;SWNLMCL;3541.84;
23.10.2025;SWNLMCL;3553.03;
24.10.2025;SWNLMCL;3585.57;
27.10.2025;SWNLMCL;3589.08;
28.10.2025;SWNLMCL;3549.66;
29.10.2025;SWNLMCL;3521.83;
30.10.2025;SWNLMCL;3512.73;
31.10.2025;SWNLMCL;3481.11;
03.11.2025;SWNLMCL;3462.97;
04.11.2025;SWNLMCL;3468.36;
05.11.2025;SWNLMCL;3451.98;
06.11.2025;SWNLMCL;3461.20;
07.11.2025;SWNLMCL;3446.63;
10.11.2025;SWNLMCL;3466.19;
11.11.2025;SWNLMCL;3520.58;
12.11.2025;SWNLMCL;3534.25;
13.11.2025;SWNLMCL;3532.94;
14.11.2025;SWNLMCL;3482.73;
17.11.2025;SWNLMCL;3435.71;
18.11.2025;SWNLMCL;3357.16;
19.11.2025;SWNLMCL;3336.85;
20.11.2025;SWNLMCL;3344.84;
21.11.2025;SWNLMCL;3325.69;
24.11.2025;SWNLMCL;3343.18;
25.11.2025;SWNLMCL;3370.87;
26.11.2025;SWNLMCL;3407.58;
27.11.2025;SWNLMCL;3411.90;
28.11.2025;SWNLMCL;3416.75;
01.12.2025;SWNLMCL;3416.65;
02.12.2025;SWNLMCL;3403.92;
03.12.2025;SWNLMCL;3434.05;
04.12.2025;SWNLMCL;3425.43;
05.12.2025;SWNLMCL;3443.82;
08.12.2025;SWNLMCL;3470.69;
09.12.2025;SWNLMCL;3476.95;
10.12.2025;SWNLMCL;3438.48;
11.12.2025;SWNLMCL;3482.78;
12.12.2025;SWNLMCL;3445.93;