Date;Symbol;Indexvalue;
15.09.2025;SWNLMCR;4863.88;
16.09.2025;SWNLMCR;4806.41;
17.09.2025;SWNLMCR;4796.38;
18.09.2025;SWNLMCR;4866.75;
19.09.2025;SWNLMCR;4867.81;
22.09.2025;SWNLMCR;4873.35;
23.09.2025;SWNLMCR;4879.29;
24.09.2025;SWNLMCR;4866.64;
25.09.2025;SWNLMCR;4812.74;
26.09.2025;SWNLMCR;4819.87;
29.09.2025;SWNLMCR;4840.65;
30.09.2025;SWNLMCR;4872.48;
01.10.2025;SWNLMCR;4895.80;
02.10.2025;SWNLMCR;4974.75;
03.10.2025;SWNLMCR;4964.69;
06.10.2025;SWNLMCR;4979.40;
07.10.2025;SWNLMCR;4973.96;
08.10.2025;SWNLMCR;4978.00;
09.10.2025;SWNLMCR;4959.14;
10.10.2025;SWNLMCR;4897.24;
13.10.2025;SWNLMCR;4935.96;
14.10.2025;SWNLMCR;4898.74;
15.10.2025;SWNLMCR;4942.75;
16.10.2025;SWNLMCR;4975.54;
17.10.2025;SWNLMCR;4932.91;
20.10.2025;SWNLMCR;4972.17;
21.10.2025;SWNLMCR;4969.12;
22.10.2025;SWNLMCR;4954.87;
23.10.2025;SWNLMCR;4969.46;
24.10.2025;SWNLMCR;5009.78;
27.10.2025;SWNLMCR;5013.20;
28.10.2025;SWNLMCR;4948.36;
29.10.2025;SWNLMCR;4907.25;
30.10.2025;SWNLMCR;4936.89;
31.10.2025;SWNLMCR;4901.78;
03.11.2025;SWNLMCR;4883.65;
04.11.2025;SWNLMCR;4905.07;
05.11.2025;SWNLMCR;4887.44;
06.11.2025;SWNLMCR;4874.80;
07.11.2025;SWNLMCR;4840.44;
10.11.2025;SWNLMCR;4878.87;
11.11.2025;SWNLMCR;4934.70;
12.11.2025;SWNLMCR;4953.86;
13.11.2025;SWNLMCR;4933.10;
14.11.2025;SWNLMCR;4874.08;
17.11.2025;SWNLMCR;4814.49;
18.11.2025;SWNLMCR;4710.92;
19.11.2025;SWNLMCR;4696.61;
20.11.2025;SWNLMCR;4716.44;
21.11.2025;SWNLMCR;4699.41;
24.11.2025;SWNLMCR;4712.67;
25.11.2025;SWNLMCR;4738.13;
26.11.2025;SWNLMCR;4778.38;
27.11.2025;SWNLMCR;4782.57;
28.11.2025;SWNLMCR;4784.83;
01.12.2025;SWNLMCR;4774.61;
02.12.2025;SWNLMCR;4766.45;
03.12.2025;SWNLMCR;4785.96;
04.12.2025;SWNLMCR;4769.04;
05.12.2025;SWNLMCR;4805.14;
08.12.2025;SWNLMCR;4852.21;
09.12.2025;SWNLMCR;4859.29;
10.12.2025;SWNLMCR;4800.17;
11.12.2025;SWNLMCR;4814.45;
12.12.2025;SWNLMCR;4771.02;