Date;Symbol;Indexvalue;
05.02.2024;SWNLMCR;4504.73;
06.02.2024;SWNLMCR;4516.12;
07.02.2024;SWNLMCR;4504.10;
08.02.2024;SWNLMCR;4512.12;
09.02.2024;SWNLMCR;4538.00;
12.02.2024;SWNLMCR;4555.07;
13.02.2024;SWNLMCR;4482.87;
14.02.2024;SWNLMCR;4474.72;
15.02.2024;SWNLMCR;4586.04;
16.02.2024;SWNLMCR;4618.28;
19.02.2024;SWNLMCR;4602.41;
20.02.2024;SWNLMCR;4546.25;
21.02.2024;SWNLMCR;4518.50;
22.02.2024;SWNLMCR;4562.00;
23.02.2024;SWNLMCR;4544.82;
26.02.2024;SWNLMCR;4555.05;
27.02.2024;SWNLMCR;4583.79;
28.02.2024;SWNLMCR;4565.55;
29.02.2024;SWNLMCR;4579.80;
01.03.2024;SWNLMCR;4581.03;
04.03.2024;SWNLMCR;4581.25;
05.03.2024;SWNLMCR;4542.83;
06.03.2024;SWNLMCR;4576.62;
07.03.2024;SWNLMCR;4664.87;
08.03.2024;SWNLMCR;4641.84;
11.03.2024;SWNLMCR;4625.27;
12.03.2024;SWNLMCR;4633.99;
13.03.2024;SWNLMCR;4644.71;
14.03.2024;SWNLMCR;4622.30;
15.03.2024;SWNLMCR;4573.46;
18.03.2024;SWNLMCR;4577.71;
19.03.2024;SWNLMCR;4596.45;
20.03.2024;SWNLMCR;4599.04;
21.03.2024;SWNLMCR;4673.04;
22.03.2024;SWNLMCR;4657.15;
25.03.2024;SWNLMCR;4681.17;
26.03.2024;SWNLMCR;4698.07;
27.03.2024;SWNLMCR;4711.84;
28.03.2024;SWNLMCR;4688.43;
29.03.2024;SWNLMCR;4688.43;
01.04.2024;SWNLMCR;4688.43;
02.04.2024;SWNLMCR;4666.62;
03.04.2024;SWNLMCR;4677.29;
04.04.2024;SWNLMCR;4692.65;
05.04.2024;SWNLMCR;4657.52;
08.04.2024;SWNLMCR;4686.60;
09.04.2024;SWNLMCR;4676.37;
10.04.2024;SWNLMCR;4692.67;
11.04.2024;SWNLMCR;4658.07;
12.04.2024;SWNLMCR;4656.09;
15.04.2024;SWNLMCR;4698.66;
16.04.2024;SWNLMCR;4666.99;
17.04.2024;SWNLMCR;4629.34;
18.04.2024;SWNLMCR;4597.20;
19.04.2024;SWNLMCR;4571.99;
22.04.2024;SWNLMCR;4604.50;
23.04.2024;SWNLMCR;4625.31;
24.04.2024;SWNLMCR;4715.48;
25.04.2024;SWNLMCR;4676.03;
26.04.2024;SWNLMCR;4789.22;
29.04.2024;SWNLMCR;4936.75;
30.04.2024;SWNLMCR;4910.24;
01.05.2024;SWNLMCR;4910.24;
02.05.2024;SWNLMCR;4851.47;
03.05.2024;SWNLMCR;4894.69;