Date;Symbol;Indexvalue;
29.01.2024;SWNLSCL;4481.57;
30.01.2024;SWNLSCL;4501.19;
31.01.2024;SWNLSCL;4492.47;
01.02.2024;SWNLSCL;4439.46;
02.02.2024;SWNLSCL;4437.36;
05.02.2024;SWNLSCL;4401.32;
06.02.2024;SWNLSCL;4440.06;
07.02.2024;SWNLSCL;4411.56;
08.02.2024;SWNLSCL;4459.27;
09.02.2024;SWNLSCL;4482.05;
12.02.2024;SWNLSCL;4534.38;
13.02.2024;SWNLSCL;4424.02;
14.02.2024;SWNLSCL;4499.33;
15.02.2024;SWNLSCL;4570.13;
16.02.2024;SWNLSCL;4617.31;
19.02.2024;SWNLSCL;4573.96;
20.02.2024;SWNLSCL;4529.28;
21.02.2024;SWNLSCL;4546.28;
22.02.2024;SWNLSCL;4649.16;
23.02.2024;SWNLSCL;4613.58;
26.02.2024;SWNLSCL;4664.56;
27.02.2024;SWNLSCL;4688.00;
28.02.2024;SWNLSCL;4661.99;
29.02.2024;SWNLSCL;4688.61;
01.03.2024;SWNLSCL;4761.25;
04.03.2024;SWNLSCL;4792.11;
05.03.2024;SWNLSCL;4727.30;
06.03.2024;SWNLSCL;4818.77;
07.03.2024;SWNLSCL;4885.09;
08.03.2024;SWNLSCL;4763.75;
11.03.2024;SWNLSCL;4665.78;
12.03.2024;SWNLSCL;4722.85;
13.03.2024;SWNLSCL;4740.72;
14.03.2024;SWNLSCL;4683.96;
15.03.2024;SWNLSCL;4680.25;
18.03.2024;SWNLSCL;4692.66;
19.03.2024;SWNLSCL;4695.94;
20.03.2024;SWNLSCL;4712.93;
21.03.2024;SWNLSCL;4799.02;
22.03.2024;SWNLSCL;4781.79;
25.03.2024;SWNLSCL;4758.78;
26.03.2024;SWNLSCL;4811.61;
27.03.2024;SWNLSCL;4803.69;
28.03.2024;SWNLSCL;4797.15;
29.03.2024;SWNLSCL;4797.15;
01.04.2024;SWNLSCL;4772.50;
02.04.2024;SWNLSCL;4787.87;
03.04.2024;SWNLSCL;4861.09;
04.04.2024;SWNLSCL;4931.82;
05.04.2024;SWNLSCL;4898.88;
08.04.2024;SWNLSCL;4947.66;
09.04.2024;SWNLSCL;4881.47;
10.04.2024;SWNLSCL;4866.62;
11.04.2024;SWNLSCL;4806.02;
12.04.2024;SWNLSCL;4749.35;
15.04.2024;SWNLSCL;4724.37;
16.04.2024;SWNLSCL;4680.11;
17.04.2024;SWNLSCL;4671.63;
18.04.2024;SWNLSCL;4682.82;
19.04.2024;SWNLSCL;4632.84;
22.04.2024;SWNLSCL;4632.64;
23.04.2024;SWNLSCL;4707.44;
24.04.2024;SWNLSCL;4698.81;
25.04.2024;SWNLSCL;4667.90;
26.04.2024;SWNLSCL;4570.02;