Date;Symbol;Indexvalue;
15.09.2025;SWNLSCP;4088.01;
16.09.2025;SWNLSCP;4035.49;
17.09.2025;SWNLSCP;4042.62;
18.09.2025;SWNLSCP;4103.75;
19.09.2025;SWNLSCP;4084.77;
22.09.2025;SWNLSCP;4097.34;
23.09.2025;SWNLSCP;4124.96;
24.09.2025;SWNLSCP;4129.88;
25.09.2025;SWNLSCP;4100.13;
26.09.2025;SWNLSCP;4078.67;
29.09.2025;SWNLSCP;4112.57;
30.09.2025;SWNLSCP;4120.62;
01.10.2025;SWNLSCP;4153.88;
02.10.2025;SWNLSCP;4172.99;
03.10.2025;SWNLSCP;4200.48;
06.10.2025;SWNLSCP;4231.89;
07.10.2025;SWNLSCP;4216.88;
08.10.2025;SWNLSCP;4220.67;
09.10.2025;SWNLSCP;4227.94;
10.10.2025;SWNLSCP;4162.06;
13.10.2025;SWNLSCP;4204.37;
14.10.2025;SWNLSCP;4170.16;
15.10.2025;SWNLSCP;4167.92;
16.10.2025;SWNLSCP;4164.78;
17.10.2025;SWNLSCP;4110.09;
20.10.2025;SWNLSCP;4137.44;
21.10.2025;SWNLSCP;4132.56;
22.10.2025;SWNLSCP;4110.44;
23.10.2025;SWNLSCP;4155.12;
24.10.2025;SWNLSCP;4179.11;
27.10.2025;SWNLSCP;4179.91;
28.10.2025;SWNLSCP;4171.41;
29.10.2025;SWNLSCP;4175.20;
30.10.2025;SWNLSCP;4144.36;
31.10.2025;SWNLSCP;4130.77;
03.11.2025;SWNLSCP;4097.36;
04.11.2025;SWNLSCP;4068.93;
05.11.2025;SWNLSCP;4062.07;
06.11.2025;SWNLSCP;4021.21;
07.11.2025;SWNLSCP;3983.42;
10.11.2025;SWNLSCP;4044.83;
11.11.2025;SWNLSCP;4064.51;
12.11.2025;SWNLSCP;4087.37;
13.11.2025;SWNLSCP;4103.29;
14.11.2025;SWNLSCP;4054.32;
17.11.2025;SWNLSCP;4009.50;
18.11.2025;SWNLSCP;3951.01;
19.11.2025;SWNLSCP;3985.66;
20.11.2025;SWNLSCP;3995.95;
21.11.2025;SWNLSCP;3958.02;
24.11.2025;SWNLSCP;3989.83;
25.11.2025;SWNLSCP;4071.20;
26.11.2025;SWNLSCP;4125.41;
27.11.2025;SWNLSCP;4175.84;
28.11.2025;SWNLSCP;4171.04;
01.12.2025;SWNLSCP;4151.71;
02.12.2025;SWNLSCP;4167.01;
03.12.2025;SWNLSCP;4157.56;
04.12.2025;SWNLSCP;4188.08;
05.12.2025;SWNLSCP;4191.33;
08.12.2025;SWNLSCP;4211.58;
09.12.2025;SWNLSCP;4191.86;
10.12.2025;SWNLSCP;4173.13;
11.12.2025;SWNLSCP;4191.41;
12.12.2025;SWNLSCP;4156.31;