Date;Symbol;Indexvalue;
15.09.2025;SWNLSCR;7402.54;
16.09.2025;SWNLSCR;7307.43;
17.09.2025;SWNLSCR;7320.34;
18.09.2025;SWNLSCR;7431.04;
19.09.2025;SWNLSCR;7396.68;
22.09.2025;SWNLSCR;7419.44;
23.09.2025;SWNLSCR;7469.44;
24.09.2025;SWNLSCR;7478.37;
25.09.2025;SWNLSCR;7424.49;
26.09.2025;SWNLSCR;7385.62;
29.09.2025;SWNLSCR;7447.02;
30.09.2025;SWNLSCR;7461.59;
01.10.2025;SWNLSCR;7521.82;
02.10.2025;SWNLSCR;7556.42;
03.10.2025;SWNLSCR;7606.21;
06.10.2025;SWNLSCR;7663.08;
07.10.2025;SWNLSCR;7635.90;
08.10.2025;SWNLSCR;7642.75;
09.10.2025;SWNLSCR;7655.93;
10.10.2025;SWNLSCR;7536.63;
13.10.2025;SWNLSCR;7613.24;
14.10.2025;SWNLSCR;7551.30;
15.10.2025;SWNLSCR;7547.23;
16.10.2025;SWNLSCR;7541.56;
17.10.2025;SWNLSCR;7442.52;
20.10.2025;SWNLSCR;7492.05;
21.10.2025;SWNLSCR;7483.22;
22.10.2025;SWNLSCR;7443.16;
23.10.2025;SWNLSCR;7524.06;
24.10.2025;SWNLSCR;7567.51;
27.10.2025;SWNLSCR;7568.95;
28.10.2025;SWNLSCR;7553.56;
29.10.2025;SWNLSCR;7560.43;
30.10.2025;SWNLSCR;7504.58;
31.10.2025;SWNLSCR;7479.97;
03.11.2025;SWNLSCR;7419.47;
04.11.2025;SWNLSCR;7367.99;
05.11.2025;SWNLSCR;7355.56;
06.11.2025;SWNLSCR;7281.59;
07.11.2025;SWNLSCR;7213.14;
10.11.2025;SWNLSCR;7324.35;
11.11.2025;SWNLSCR;7360.00;
12.11.2025;SWNLSCR;7401.38;
13.11.2025;SWNLSCR;7430.22;
14.11.2025;SWNLSCR;7341.53;
17.11.2025;SWNLSCR;7260.38;
18.11.2025;SWNLSCR;7154.46;
19.11.2025;SWNLSCR;7217.21;
20.11.2025;SWNLSCR;7235.83;
21.11.2025;SWNLSCR;7167.15;
24.11.2025;SWNLSCR;7224.75;
25.11.2025;SWNLSCR;7372.10;
26.11.2025;SWNLSCR;7470.27;
27.11.2025;SWNLSCR;7561.58;
28.11.2025;SWNLSCR;7552.89;
01.12.2025;SWNLSCR;7517.89;
02.12.2025;SWNLSCR;7545.60;
03.12.2025;SWNLSCR;7528.48;
04.12.2025;SWNLSCR;7583.75;
05.12.2025;SWNLSCR;7589.63;
08.12.2025;SWNLSCR;7626.31;
09.12.2025;SWNLSCR;7590.60;
10.12.2025;SWNLSCR;7556.67;
11.12.2025;SWNLSCR;7589.77;
12.12.2025;SWNLSCR;7526.21;