Date;Symbol;Indexvalue;
15.09.2025;SWNOMCR;4898.50;
16.09.2025;SWNOMCR;4895.24;
17.09.2025;SWNOMCR;4897.36;
18.09.2025;SWNOMCR;4918.21;
19.09.2025;SWNOMCR;4851.28;
22.09.2025;SWNOMCR;4808.69;
23.09.2025;SWNOMCR;4864.88;
24.09.2025;SWNOMCR;4838.91;
25.09.2025;SWNOMCR;4780.02;
26.09.2025;SWNOMCR;4806.68;
29.09.2025;SWNOMCR;4798.24;
30.09.2025;SWNOMCR;4761.22;
01.10.2025;SWNOMCR;4856.93;
02.10.2025;SWNOMCR;4760.40;
03.10.2025;SWNOMCR;4813.79;
06.10.2025;SWNOMCR;4858.44;
07.10.2025;SWNOMCR;4820.30;
08.10.2025;SWNOMCR;4810.51;
09.10.2025;SWNOMCR;4836.46;
10.10.2025;SWNOMCR;4830.73;
13.10.2025;SWNOMCR;4796.32;
14.10.2025;SWNOMCR;4707.06;
15.10.2025;SWNOMCR;4788.08;
16.10.2025;SWNOMCR;4799.29;
17.10.2025;SWNOMCR;4705.62;
20.10.2025;SWNOMCR;4763.73;
21.10.2025;SWNOMCR;4796.32;
22.10.2025;SWNOMCR;4820.21;
23.10.2025;SWNOMCR;4859.28;
24.10.2025;SWNOMCR;4805.36;
27.10.2025;SWNOMCR;4840.83;
28.10.2025;SWNOMCR;4806.89;
29.10.2025;SWNOMCR;4820.46;
30.10.2025;SWNOMCR;4772.20;
31.10.2025;SWNOMCR;4718.89;
03.11.2025;SWNOMCR;4713.72;
04.11.2025;SWNOMCR;4678.31;
05.11.2025;SWNOMCR;4658.71;
06.11.2025;SWNOMCR;4623.08;
07.11.2025;SWNOMCR;4622.04;
10.11.2025;SWNOMCR;4703.84;
11.11.2025;SWNOMCR;4761.27;
12.11.2025;SWNOMCR;4783.50;
13.11.2025;SWNOMCR;4803.37;
14.11.2025;SWNOMCR;4710.04;
17.11.2025;SWNOMCR;4725.95;
18.11.2025;SWNOMCR;4615.01;
19.11.2025;SWNOMCR;4659.82;
20.11.2025;SWNOMCR;4717.74;
21.11.2025;SWNOMCR;4651.04;
24.11.2025;SWNOMCR;4651.55;
25.11.2025;SWNOMCR;4652.54;
26.11.2025;SWNOMCR;4696.27;
27.11.2025;SWNOMCR;4732.28;
28.11.2025;SWNOMCR;4739.21;
01.12.2025;SWNOMCR;4722.70;
02.12.2025;SWNOMCR;4720.21;
03.12.2025;SWNOMCR;4771.63;
04.12.2025;SWNOMCR;4794.13;
05.12.2025;SWNOMCR;4807.77;
08.12.2025;SWNOMCR;4831.09;
09.12.2025;SWNOMCR;4799.37;
10.12.2025;SWNOMCR;4785.95;
11.12.2025;SWNOMCR;4806.05;
12.12.2025;SWNOMCR;4778.30;