Date;Symbol;Indexvalue;
15.09.2025;SWNORAGR;17413.32;
16.09.2025;SWNORAGR;17303.90;
17.09.2025;SWNORAGR;17322.70;
18.09.2025;SWNORAGR;17475.50;
19.09.2025;SWNORAGR;17396.00;
22.09.2025;SWNORAGR;17320.53;
23.09.2025;SWNORAGR;17432.16;
24.09.2025;SWNORAGR;17290.68;
25.09.2025;SWNORAGR;17072.27;
26.09.2025;SWNORAGR;17129.02;
29.09.2025;SWNORAGR;17153.28;
30.09.2025;SWNORAGR;17131.43;
01.10.2025;SWNORAGR;17379.42;
02.10.2025;SWNORAGR;17423.64;
03.10.2025;SWNORAGR;17623.06;
06.10.2025;SWNORAGR;17726.50;
07.10.2025;SWNORAGR;17621.87;
08.10.2025;SWNORAGR;17746.69;
09.10.2025;SWNORAGR;17643.19;
10.10.2025;SWNORAGR;17525.10;
13.10.2025;SWNORAGR;17519.31;
14.10.2025;SWNORAGR;17384.70;
15.10.2025;SWNORAGR;17555.02;
16.10.2025;SWNORAGR;17688.63;
17.10.2025;SWNORAGR;17379.54;
20.10.2025;SWNORAGR;17647.48;
21.10.2025;SWNORAGR;17729.40;
22.10.2025;SWNORAGR;17674.54;
23.10.2025;SWNORAGR;17879.82;
24.10.2025;SWNORAGR;17930.32;
27.10.2025;SWNORAGR;17988.60;
28.10.2025;SWNORAGR;17975.79;
29.10.2025;SWNORAGR;17948.61;
30.10.2025;SWNORAGR;17846.10;
31.10.2025;SWNORAGR;17683.57;
03.11.2025;SWNORAGR;17699.38;
04.11.2025;SWNORAGR;17531.47;
05.11.2025;SWNORAGR;17460.09;
06.11.2025;SWNORAGR;17391.01;
07.11.2025;SWNORAGR;17267.65;
10.11.2025;SWNORAGR;17462.81;
11.11.2025;SWNORAGR;17792.77;
12.11.2025;SWNORAGR;17926.29;
13.11.2025;SWNORAGR;17829.44;
14.11.2025;SWNORAGR;17600.56;
17.11.2025;SWNORAGR;17507.10;
18.11.2025;SWNORAGR;17115.48;
19.11.2025;SWNORAGR;17181.96;
20.11.2025;SWNORAGR;17301.86;
21.11.2025;SWNORAGR;17160.78;
24.11.2025;SWNORAGR;17217.45;
25.11.2025;SWNORAGR;17370.03;
26.11.2025;SWNORAGR;17593.53;
27.11.2025;SWNORAGR;17707.49;
28.11.2025;SWNORAGR;17768.47;
01.12.2025;SWNORAGR;17730.73;
02.12.2025;SWNORAGR;17690.56;
03.12.2025;SWNORAGR;17688.82;
04.12.2025;SWNORAGR;17845.19;
05.12.2025;SWNORAGR;17922.74;
08.12.2025;SWNORAGR;17859.31;
09.12.2025;SWNORAGR;17844.58;
10.12.2025;SWNORAGR;17949.85;
11.12.2025;SWNORAGR;18101.41;
12.12.2025;SWNORAGR;18037.38;