Date;Symbol;Indexvalue;
05.02.2024;SWNOSCR;4205.50;
06.02.2024;SWNOSCR;4256.55;
07.02.2024;SWNOSCR;4245.55;
08.02.2024;SWNOSCR;4256.12;
09.02.2024;SWNOSCR;4262.94;
12.02.2024;SWNOSCR;4353.99;
13.02.2024;SWNOSCR;4281.15;
14.02.2024;SWNOSCR;4334.35;
15.02.2024;SWNOSCR;4297.10;
16.02.2024;SWNOSCR;4348.13;
19.02.2024;SWNOSCR;4372.64;
20.02.2024;SWNOSCR;4318.16;
21.02.2024;SWNOSCR;4313.98;
22.02.2024;SWNOSCR;4284.49;
23.02.2024;SWNOSCR;4253.68;
26.02.2024;SWNOSCR;4278.46;
27.02.2024;SWNOSCR;4260.07;
28.02.2024;SWNOSCR;4253.72;
29.02.2024;SWNOSCR;4276.38;
01.03.2024;SWNOSCR;4349.12;
04.03.2024;SWNOSCR;4285.27;
05.03.2024;SWNOSCR;4268.74;
06.03.2024;SWNOSCR;4258.95;
07.03.2024;SWNOSCR;4279.97;
08.03.2024;SWNOSCR;4316.05;
11.03.2024;SWNOSCR;4273.69;
12.03.2024;SWNOSCR;4289.21;
13.03.2024;SWNOSCR;4320.13;
14.03.2024;SWNOSCR;4289.87;
15.03.2024;SWNOSCR;4304.16;
18.03.2024;SWNOSCR;4269.96;
19.03.2024;SWNOSCR;4275.89;
20.03.2024;SWNOSCR;4268.49;
21.03.2024;SWNOSCR;4286.99;
22.03.2024;SWNOSCR;4280.36;
25.03.2024;SWNOSCR;4311.69;
26.03.2024;SWNOSCR;4334.23;
27.03.2024;SWNOSCR;4341.23;
28.03.2024;SWNOSCR;4325.73;
29.03.2024;SWNOSCR;4325.73;
01.04.2024;SWNOSCR;4299.22;
02.04.2024;SWNOSCR;4346.87;
03.04.2024;SWNOSCR;4401.04;
04.04.2024;SWNOSCR;4399.81;
05.04.2024;SWNOSCR;4410.40;
08.04.2024;SWNOSCR;4439.79;
09.04.2024;SWNOSCR;4503.41;
10.04.2024;SWNOSCR;4464.62;
11.04.2024;SWNOSCR;4479.67;
12.04.2024;SWNOSCR;4527.17;
15.04.2024;SWNOSCR;4440.48;
16.04.2024;SWNOSCR;4384.98;
17.04.2024;SWNOSCR;4383.53;
18.04.2024;SWNOSCR;4355.89;
19.04.2024;SWNOSCR;4341.13;
22.04.2024;SWNOSCR;4356.95;
23.04.2024;SWNOSCR;4384.90;
24.04.2024;SWNOSCR;4410.34;
25.04.2024;SWNOSCR;4350.38;
26.04.2024;SWNOSCR;4414.66;
29.04.2024;SWNOSCR;4437.61;
30.04.2024;SWNOSCR;4446.25;
01.05.2024;SWNOSCR;4449.74;
02.05.2024;SWNOSCR;4422.19;
03.05.2024;SWNOSCR;4484.71;