Date;Symbol;Indexvalue;
15.09.2025;SWNZACL;4282.37;
16.09.2025;SWNZACL;4305.81;
17.09.2025;SWNZACL;4295.47;
18.09.2025;SWNZACL;4189.80;
19.09.2025;SWNZACL;4213.96;
22.09.2025;SWNZACL;4180.26;
23.09.2025;SWNZACL;4176.03;
24.09.2025;SWNZACL;4159.94;
25.09.2025;SWNZACL;4122.10;
26.09.2025;SWNZACL;4101.41;
29.09.2025;SWNZACL;4122.09;
30.09.2025;SWNZACL;4185.30;
01.10.2025;SWNZACL;4241.79;
02.10.2025;SWNZACL;4237.90;
03.10.2025;SWNZACL;4271.64;
06.10.2025;SWNZACL;4270.46;
07.10.2025;SWNZACL;4259.94;
08.10.2025;SWNZACL;4253.87;
09.10.2025;SWNZACL;4230.38;
10.10.2025;SWNZACL;4185.05;
13.10.2025;SWNZACL;4139.23;
14.10.2025;SWNZACL;4108.51;
15.10.2025;SWNZACL;4123.71;
16.10.2025;SWNZACL;4160.73;
17.10.2025;SWNZACL;4115.63;
20.10.2025;SWNZACL;4149.75;
21.10.2025;SWNZACL;4155.35;
22.10.2025;SWNZACL;4137.21;
23.10.2025;SWNZACL;4166.62;
24.10.2025;SWNZACL;4161.61;
27.10.2025;SWNZACL;4177.59;
28.10.2025;SWNZACL;4189.73;
29.10.2025;SWNZACL;4209.36;
30.10.2025;SWNZACL;4187.84;
31.10.2025;SWNZACL;4203.38;
03.11.2025;SWNZACL;4188.49;
04.11.2025;SWNZACL;4178.95;
05.11.2025;SWNZACL;4173.14;
06.11.2025;SWNZACL;4144.11;
07.11.2025;SWNZACL;4138.58;
10.11.2025;SWNZACL;4153.25;
11.11.2025;SWNZACL;4166.41;
12.11.2025;SWNZACL;4193.90;
13.11.2025;SWNZACL;4181.02;
14.11.2025;SWNZACL;4148.01;
17.11.2025;SWNZACL;4152.82;
18.11.2025;SWNZACL;4091.43;
19.11.2025;SWNZACL;4049.74;
20.11.2025;SWNZACL;4091.93;
21.11.2025;SWNZACL;4070.38;
24.11.2025;SWNZACL;4100.69;
25.11.2025;SWNZACL;4092.81;
26.11.2025;SWNZACL;4175.05;
27.11.2025;SWNZACL;4158.87;
28.11.2025;SWNZACL;4185.36;
01.12.2025;SWNZACL;4174.80;
02.12.2025;SWNZACL;4192.87;
03.12.2025;SWNZACL;4230.21;
04.12.2025;SWNZACL;4215.98;
05.12.2025;SWNZACL;4211.67;
08.12.2025;SWNZACL;4198.59;
09.12.2025;SWNZACL;4205.83;
10.12.2025;SWNZACL;4172.53;
11.12.2025;SWNZACL;4209.61;
12.12.2025;SWNZACL;4192.58;