Date;Symbol;Indexvalue;
15.09.2025;SWPCA;6977.41;
16.09.2025;SWPCA;6949.11;
17.09.2025;SWPCA;6954.40;
18.09.2025;SWPCA;6992.91;
19.09.2025;SWPCA;6995.38;
22.09.2025;SWPCA;7036.54;
23.09.2025;SWPCA;7024.70;
24.09.2025;SWPCA;7034.40;
25.09.2025;SWPCA;7009.72;
26.09.2025;SWPCA;7043.39;
29.09.2025;SWPCA;7058.79;
30.09.2025;SWPCA;7086.10;
01.10.2025;SWPCA;7127.92;
02.10.2025;SWPCA;7158.79;
03.10.2025;SWPCA;7166.35;
06.10.2025;SWPCA;7187.33;
07.10.2025;SWPCA;7156.23;
08.10.2025;SWPCA;7184.98;
09.10.2025;SWPCA;7193.21;
10.10.2025;SWPCA;7038.53;
13.10.2025;SWPCA;7118.49;
14.10.2025;SWPCA;7100.83;
15.10.2025;SWPCA;7153.23;
16.10.2025;SWPCA;7147.07;
17.10.2025;SWPCA;7148.74;
20.10.2025;SWPCA;7224.13;
21.10.2025;SWPCA;7211.72;
22.10.2025;SWPCA;7170.12;
23.10.2025;SWPCA;7198.28;
24.10.2025;SWPCA;7262.81;
27.10.2025;SWPCA;7329.56;
28.10.2025;SWPCA;7305.11;
29.10.2025;SWPCA;7289.19;
30.10.2025;SWPCA;7268.85;
31.10.2025;SWPCA;7291.19;
03.11.2025;SWPCA;7332.92;
04.11.2025;SWPCA;7261.79;
05.11.2025;SWPCA;7288.47;
06.11.2025;SWPCA;7251.07;
07.11.2025;SWPCA;7215.73;
10.11.2025;SWPCA;7290.14;
11.11.2025;SWPCA;7310.81;
12.11.2025;SWPCA;7322.42;
13.11.2025;SWPCA;7248.90;
14.11.2025;SWPCA;7223.09;
17.11.2025;SWPCA;7169.53;
18.11.2025;SWPCA;7074.27;
19.11.2025;SWPCA;7094.51;
20.11.2025;SWPCA;7046.89;
21.11.2025;SWPCA;7092.04;
24.11.2025;SWPCA;7169.66;
25.11.2025;SWPCA;7228.68;
26.11.2025;SWPCA;7270.18;
27.11.2025;SWPCA;7262.01;
28.11.2025;SWPCA;7245.45;
01.12.2025;SWPCA;7229.61;
02.12.2025;SWPCA;7251.76;
03.12.2025;SWPCA;7257.94;
04.12.2025;SWPCA;7275.76;
05.12.2025;SWPCA;7239.82;
08.12.2025;SWPCA;7215.61;
09.12.2025;SWPCA;7202.52;
10.12.2025;SWPCA;7245.24;
11.12.2025;SWPCA;7219.38;
12.12.2025;SWPCA;7189.27;