Date;Symbol;Indexvalue;
15.09.2025;SWPCH;3795.90;
16.09.2025;SWPCH;3763.53;
17.09.2025;SWPCH;3757.92;
18.09.2025;SWPCH;3794.19;
19.09.2025;SWPCH;3817.11;
22.09.2025;SWPCH;3822.42;
23.09.2025;SWPCH;3807.48;
24.09.2025;SWPCH;3804.20;
25.09.2025;SWPCH;3809.10;
26.09.2025;SWPCH;3812.77;
29.09.2025;SWPCH;3821.79;
30.09.2025;SWPCH;3830.02;
01.10.2025;SWPCH;3851.91;
02.10.2025;SWPCH;3865.64;
03.10.2025;SWPCH;3860.86;
06.10.2025;SWPCH;3872.59;
07.10.2025;SWPCH;3870.55;
08.10.2025;SWPCH;3897.43;
09.10.2025;SWPCH;3906.95;
10.10.2025;SWPCH;3824.50;
13.10.2025;SWPCH;3862.15;
14.10.2025;SWPCH;3832.90;
15.10.2025;SWPCH;3846.81;
16.10.2025;SWPCH;3826.44;
17.10.2025;SWPCH;3810.97;
20.10.2025;SWPCH;3848.20;
21.10.2025;SWPCH;3868.66;
22.10.2025;SWPCH;3853.73;
23.10.2025;SWPCH;3868.44;
24.10.2025;SWPCH;3892.49;
27.10.2025;SWPCH;3942.60;
28.10.2025;SWPCH;3927.43;
29.10.2025;SWPCH;3946.01;
30.10.2025;SWPCH;3941.09;
31.10.2025;SWPCH;3948.63;
03.11.2025;SWPCH;3978.93;
04.11.2025;SWPCH;3943.97;
05.11.2025;SWPCH;3956.66;
06.11.2025;SWPCH;3914.81;
07.11.2025;SWPCH;3899.82;
10.11.2025;SWPCH;3961.75;
11.11.2025;SWPCH;3944.75;
12.11.2025;SWPCH;3941.56;
13.11.2025;SWPCH;3877.14;
14.11.2025;SWPCH;3861.59;
17.11.2025;SWPCH;3843.11;
18.11.2025;SWPCH;3810.11;
19.11.2025;SWPCH;3843.69;
20.11.2025;SWPCH;3820.24;
21.11.2025;SWPCH;3837.81;
24.11.2025;SWPCH;3878.53;
25.11.2025;SWPCH;3913.16;
26.11.2025;SWPCH;3938.74;
27.11.2025;SWPCH;3939.09;
28.11.2025;SWPCH;3944.93;
01.12.2025;SWPCH;3925.97;
02.12.2025;SWPCH;3944.47;
03.12.2025;SWPCH;3937.94;
04.12.2025;SWPCH;3953.11;
05.12.2025;SWPCH;3971.83;
08.12.2025;SWPCH;3979.79;
09.12.2025;SWPCH;3969.36;
10.12.2025;SWPCH;3968.24;
11.12.2025;SWPCH;3935.23;
12.12.2025;SWPCH;3924.24;