Date;Symbol;Indexvalue;
08.09.2025;SWPDMGB;480.13;
09.09.2025;SWPDMGB;479.89;
10.09.2025;SWPDMGB;484.30;
11.09.2025;SWPDMGB;483.40;
12.09.2025;SWPDMGB;483.93;
15.09.2025;SWPDMGB;483.72;
16.09.2025;SWPDMGB;482.86;
17.09.2025;SWPDMGB;480.88;
18.09.2025;SWPDMGB;477.50;
19.09.2025;SWPDMGB;479.80;
22.09.2025;SWPDMGB;478.62;
23.09.2025;SWPDMGB;478.12;
24.09.2025;SWPDMGB;477.28;
25.09.2025;SWPDMGB;477.24;
26.09.2025;SWPDMGB;474.82;
29.09.2025;SWPDMGB;479.58;
30.09.2025;SWPDMGB;480.73;
01.10.2025;SWPDMGB;479.34;
02.10.2025;SWPDMGB;486.20;
03.10.2025;SWPDMGB;485.94;
06.10.2025;SWPDMGB;485.06;
07.10.2025;SWPDMGB;485.46;
08.10.2025;SWPDMGB;484.55;
09.10.2025;SWPDMGB;488.68;
10.10.2025;SWPDMGB;488.11;
13.10.2025;SWPDMGB;481.28;
14.10.2025;SWPDMGB;478.08;
15.10.2025;SWPDMGB;480.44;
16.10.2025;SWPDMGB;478.44;
17.10.2025;SWPDMGB;473.62;
20.10.2025;SWPDMGB;478.46;
21.10.2025;SWPDMGB;481.34;
22.10.2025;SWPDMGB;480.10;
23.10.2025;SWPDMGB;483.37;
24.10.2025;SWPDMGB;483.72;
27.10.2025;SWPDMGB;487.42;
28.10.2025;SWPDMGB;492.52;
29.10.2025;SWPDMGB;491.33;
30.10.2025;SWPDMGB;487.77;
31.10.2025;SWPDMGB;486.99;
03.11.2025;SWPDMGB;488.24;
04.11.2025;SWPDMGB;486.98;
05.11.2025;SWPDMGB;487.37;
06.11.2025;SWPDMGB;487.81;
07.11.2025;SWPDMGB;484.69;
10.11.2025;SWPDMGB;489.12;
11.11.2025;SWPDMGB;489.38;
12.11.2025;SWPDMGB;493.79;
13.11.2025;SWPDMGB;490.02;
14.11.2025;SWPDMGB;486.30;
17.11.2025;SWPDMGB;482.26;
18.11.2025;SWPDMGB;474.85;
19.11.2025;SWPDMGB;474.80;
20.11.2025;SWPDMGB;477.37;
21.11.2025;SWPDMGB;470.45;
24.11.2025;SWPDMGB;476.47;
25.11.2025;SWPDMGB;472.12;
26.11.2025;SWPDMGB;475.69;
27.11.2025;SWPDMGB;475.86;
28.11.2025;SWPDMGB;476.32;
01.12.2025;SWPDMGB;475.80;
02.12.2025;SWPDMGB;479.08;
03.12.2025;SWPDMGB;475.47;
04.12.2025;SWPDMGB;475.61;
05.12.2025;SWPDMGB;476.65;