Date;Symbol;Indexvalue;
15.09.2025;SWPGB;8233.00;
16.09.2025;SWPGB;8194.74;
17.09.2025;SWPGB;8189.35;
18.09.2025;SWPGB;8275.93;
19.09.2025;SWPGB;8339.61;
22.09.2025;SWPGB;8359.37;
23.09.2025;SWPGB;8315.96;
24.09.2025;SWPGB;8335.59;
25.09.2025;SWPGB;8351.41;
26.09.2025;SWPGB;8345.08;
29.09.2025;SWPGB;8364.99;
30.09.2025;SWPGB;8375.42;
01.10.2025;SWPGB;8380.35;
02.10.2025;SWPGB;8451.03;
03.10.2025;SWPGB;8440.65;
06.10.2025;SWPGB;8460.29;
07.10.2025;SWPGB;8457.08;
08.10.2025;SWPGB;8496.36;
09.10.2025;SWPGB;8531.78;
10.10.2025;SWPGB;8368.53;
13.10.2025;SWPGB;8428.63;
14.10.2025;SWPGB;8419.93;
15.10.2025;SWPGB;8440.97;
16.10.2025;SWPGB;8389.58;
17.10.2025;SWPGB;8410.27;
20.10.2025;SWPGB;8495.60;
21.10.2025;SWPGB;8514.75;
22.10.2025;SWPGB;8493.93;
23.10.2025;SWPGB;8550.33;
24.10.2025;SWPGB;8619.70;
27.10.2025;SWPGB;8699.45;
28.10.2025;SWPGB;8739.67;
29.10.2025;SWPGB;8770.57;
30.10.2025;SWPGB;8753.26;
31.10.2025;SWPGB;8768.54;
03.11.2025;SWPGB;8777.91;
04.11.2025;SWPGB;8749.52;
05.11.2025;SWPGB;8758.94;
06.11.2025;SWPGB;8670.78;
07.11.2025;SWPGB;8629.23;
10.11.2025;SWPGB;8750.76;
11.11.2025;SWPGB;8767.31;
12.11.2025;SWPGB;8819.59;
13.11.2025;SWPGB;8679.70;
14.11.2025;SWPGB;8675.22;
17.11.2025;SWPGB;8587.37;
18.11.2025;SWPGB;8503.03;
19.11.2025;SWPGB;8555.17;
20.11.2025;SWPGB;8472.46;
21.11.2025;SWPGB;8494.77;
24.11.2025;SWPGB;8587.45;
25.11.2025;SWPGB;8610.23;
26.11.2025;SWPGB;8656.92;
27.11.2025;SWPGB;8647.25;
28.11.2025;SWPGB;8684.26;
01.12.2025;SWPGB;8648.15;
02.12.2025;SWPGB;8697.73;
03.12.2025;SWPGB;8641.30;
04.12.2025;SWPGB;8644.19;
05.12.2025;SWPGB;8669.90;
08.12.2025;SWPGB;8667.55;
09.12.2025;SWPGB;8664.17;
10.12.2025;SWPGB;8693.33;
11.12.2025;SWPGB;8646.67;
12.12.2025;SWPGB;8648.44;