Date;Symbol;Indexvalue;
29.01.2024;SWPGB;6663.52;
30.01.2024;SWPGB;6663.17;
31.01.2024;SWPGB;6568.81;
01.02.2024;SWPGB;6637.39;
02.02.2024;SWPGB;6694.09;
05.02.2024;SWPGB;6736.01;
06.02.2024;SWPGB;6737.82;
07.02.2024;SWPGB;6749.67;
08.02.2024;SWPGB;6761.07;
09.02.2024;SWPGB;6772.10;
12.02.2024;SWPGB;6780.86;
13.02.2024;SWPGB;6714.87;
14.02.2024;SWPGB;6789.96;
15.02.2024;SWPGB;6820.44;
16.02.2024;SWPGB;6820.43;
19.02.2024;SWPGB;6823.39;
20.02.2024;SWPGB;6762.10;
21.02.2024;SWPGB;6784.84;
22.02.2024;SWPGB;6891.71;
23.02.2024;SWPGB;6868.54;
26.02.2024;SWPGB;6847.73;
27.02.2024;SWPGB;6861.54;
28.02.2024;SWPGB;6854.37;
29.02.2024;SWPGB;6885.17;
01.03.2024;SWPGB;6934.70;
04.03.2024;SWPGB;6909.39;
05.03.2024;SWPGB;6839.81;
06.03.2024;SWPGB;6873.25;
07.03.2024;SWPGB;6913.11;
08.03.2024;SWPGB;6849.38;
11.03.2024;SWPGB;6866.35;
12.03.2024;SWPGB;6937.70;
13.03.2024;SWPGB;6925.05;
14.03.2024;SWPGB;6930.88;
15.03.2024;SWPGB;6891.42;
18.03.2024;SWPGB;6930.92;
19.03.2024;SWPGB;6958.10;
20.03.2024;SWPGB;6999.70;
21.03.2024;SWPGB;7072.71;
22.03.2024;SWPGB;7092.04;
25.03.2024;SWPGB;7051.34;
26.03.2024;SWPGB;7052.20;
27.03.2024;SWPGB;7090.32;
28.03.2024;SWPGB;7089.81;
29.03.2024;SWPGB;7094.20;
01.04.2024;SWPGB;7108.76;
02.04.2024;SWPGB;7072.53;
03.04.2024;SWPGB;7050.33;
04.04.2024;SWPGB;6985.07;
05.04.2024;SWPGB;7043.15;
08.04.2024;SWPGB;7038.95;
09.04.2024;SWPGB;7034.09;
10.04.2024;SWPGB;7037.84;
11.04.2024;SWPGB;7082.59;
12.04.2024;SWPGB;7048.35;
15.04.2024;SWPGB;6969.42;
16.04.2024;SWPGB;6919.75;
17.04.2024;SWPGB;6886.87;
18.04.2024;SWPGB;6893.23;
19.04.2024;SWPGB;6841.66;
22.04.2024;SWPGB;6953.91;
23.04.2024;SWPGB;6977.77;
24.04.2024;SWPGB;6990.38;
25.04.2024;SWPGB;6921.24;
26.04.2024;SWPGB;7000.49;