Date;Symbol;Indexvalue;
15.09.2025;SWPHACP;4968.47;
16.09.2025;SWPHACP;5032.33;
17.09.2025;SWPHACP;5080.13;
18.09.2025;SWPHACP;5105.66;
19.09.2025;SWPHACP;5134.09;
22.09.2025;SWPHACP;5095.38;
23.09.2025;SWPHACP;4992.27;
24.09.2025;SWPHACP;4980.66;
25.09.2025;SWPHACP;4896.51;
26.09.2025;SWPHACP;4878.14;
29.09.2025;SWPHACP;4843.50;
30.09.2025;SWPHACP;4792.10;
01.10.2025;SWPHACP;4859.76;
02.10.2025;SWPHACP;4882.82;
03.10.2025;SWPHACP;4943.06;
06.10.2025;SWPHACP;4826.83;
07.10.2025;SWPHACP;4933.68;
08.10.2025;SWPHACP;4974.91;
09.10.2025;SWPHACP;4933.66;
10.10.2025;SWPHACP;4916.95;
13.10.2025;SWPHACP;4921.33;
14.10.2025;SWPHACP;4934.38;
15.10.2025;SWPHACP;4938.86;
16.10.2025;SWPHACP;4913.57;
17.10.2025;SWPHACP;4899.94;
20.10.2025;SWPHACP;4902.91;
21.10.2025;SWPHACP;4925.18;
22.10.2025;SWPHACP;4855.51;
23.10.2025;SWPHACP;4853.37;
24.10.2025;SWPHACP;4798.43;
27.10.2025;SWPHACP;4727.27;
28.10.2025;SWPHACP;4716.60;
29.10.2025;SWPHACP;4765.56;
30.10.2025;SWPHACP;4772.13;
31.10.2025;SWPHACP;4781.23;
03.11.2025;SWPHACP;4712.73;
04.11.2025;SWPHACP;4781.01;
05.11.2025;SWPHACP;4714.64;
06.11.2025;SWPHACP;4699.96;
07.11.2025;SWPHACP;4604.37;
10.11.2025;SWPHACP;4582.63;
11.11.2025;SWPHACP;4490.31;
12.11.2025;SWPHACP;4534.87;
13.11.2025;SWPHACP;4535.52;
14.11.2025;SWPHACP;4430.48;
17.11.2025;SWPHACP;4602.74;
18.11.2025;SWPHACP;4589.31;
19.11.2025;SWPHACP;4658.48;
20.11.2025;SWPHACP;4754.67;
21.11.2025;SWPHACP;4834.83;
24.11.2025;SWPHACP;4851.45;
25.11.2025;SWPHACP;4793.99;
26.11.2025;SWPHACP;4805.95;
27.11.2025;SWPHACP;4781.95;
28.11.2025;SWPHACP;4835.32;
01.12.2025;SWPHACP;4811.07;
02.12.2025;SWPHACP;4816.42;
03.12.2025;SWPHACP;4696.95;
04.12.2025;SWPHACP;4670.09;
05.12.2025;SWPHACP;4721.94;
08.12.2025;SWPHACP;4731.28;
09.12.2025;SWPHACP;4717.55;
10.12.2025;SWPHACP;4702.56;
11.12.2025;SWPHACP;4691.40;
12.12.2025;SWPHACP;4738.64;