Date;Symbol;Indexvalue;
15.09.2025;SWPHACR;7515.90;
16.09.2025;SWPHACR;7612.50;
17.09.2025;SWPHACR;7684.82;
18.09.2025;SWPHACR;7723.43;
19.09.2025;SWPHACR;7766.44;
22.09.2025;SWPHACR;7707.88;
23.09.2025;SWPHACR;7551.91;
24.09.2025;SWPHACR;7534.34;
25.09.2025;SWPHACR;7407.05;
26.09.2025;SWPHACR;7379.25;
29.09.2025;SWPHACR;7326.85;
30.09.2025;SWPHACR;7249.11;
01.10.2025;SWPHACR;7351.46;
02.10.2025;SWPHACR;7386.35;
03.10.2025;SWPHACR;7477.46;
06.10.2025;SWPHACR;7301.65;
07.10.2025;SWPHACR;7463.28;
08.10.2025;SWPHACR;7525.65;
09.10.2025;SWPHACR;7463.24;
10.10.2025;SWPHACR;7437.97;
13.10.2025;SWPHACR;7444.60;
14.10.2025;SWPHACR;7464.34;
15.10.2025;SWPHACR;7471.11;
16.10.2025;SWPHACR;7432.86;
17.10.2025;SWPHACR;7412.23;
20.10.2025;SWPHACR;7416.72;
21.10.2025;SWPHACR;7450.42;
22.10.2025;SWPHACR;7345.03;
23.10.2025;SWPHACR;7341.79;
24.10.2025;SWPHACR;7258.69;
27.10.2025;SWPHACR;7151.04;
28.10.2025;SWPHACR;7134.89;
29.10.2025;SWPHACR;7208.96;
30.10.2025;SWPHACR;7218.90;
31.10.2025;SWPHACR;7232.66;
03.11.2025;SWPHACR;7129.04;
04.11.2025;SWPHACR;7232.33;
05.11.2025;SWPHACR;7131.93;
06.11.2025;SWPHACR;7109.72;
07.11.2025;SWPHACR;6965.11;
10.11.2025;SWPHACR;6932.24;
11.11.2025;SWPHACR;6796.07;
12.11.2025;SWPHACR;6863.51;
13.11.2025;SWPHACR;6864.50;
14.11.2025;SWPHACR;6705.51;
17.11.2025;SWPHACR;6966.23;
18.11.2025;SWPHACR;6945.90;
19.11.2025;SWPHACR;7050.60;
20.11.2025;SWPHACR;7197.21;
21.11.2025;SWPHACR;7318.56;
24.11.2025;SWPHACR;7343.71;
25.11.2025;SWPHACR;7258.05;
26.11.2025;SWPHACR;7276.16;
27.11.2025;SWPHACR;7242.02;
28.11.2025;SWPHACR;7322.86;
01.12.2025;SWPHACR;7286.13;
02.12.2025;SWPHACR;7302.13;
03.12.2025;SWPHACR;7122.72;
04.12.2025;SWPHACR;7082.00;
05.12.2025;SWPHACR;7160.62;
08.12.2025;SWPHACR;7174.78;
09.12.2025;SWPHACR;7153.97;
10.12.2025;SWPHACR;7131.23;
11.12.2025;SWPHACR;7114.97;
12.12.2025;SWPHACR;7186.90;