Date;Symbol;Indexvalue;
15.09.2025;SWPHLCGR;5150.98;
16.09.2025;SWPHLCGR;5211.93;
17.09.2025;SWPHLCGR;5275.35;
18.09.2025;SWPHLCGR;5311.37;
19.09.2025;SWPHLCGR;5337.17;
22.09.2025;SWPHLCGR;5282.40;
23.09.2025;SWPHLCGR;5167.59;
24.09.2025;SWPHLCGR;5165.24;
25.09.2025;SWPHLCGR;5074.82;
26.09.2025;SWPHLCGR;5040.54;
29.09.2025;SWPHLCGR;4992.16;
30.09.2025;SWPHLCGR;4936.31;
01.10.2025;SWPHLCGR;5017.16;
02.10.2025;SWPHLCGR;5032.52;
03.10.2025;SWPHLCGR;5089.94;
06.10.2025;SWPHLCGR;4964.44;
07.10.2025;SWPHLCGR;5090.82;
08.10.2025;SWPHLCGR;5125.38;
09.10.2025;SWPHLCGR;5082.81;
10.10.2025;SWPHLCGR;5071.05;
13.10.2025;SWPHLCGR;5099.78;
14.10.2025;SWPHLCGR;5118.85;
15.10.2025;SWPHLCGR;5137.45;
16.10.2025;SWPHLCGR;5101.60;
17.10.2025;SWPHLCGR;5105.80;
20.10.2025;SWPHLCGR;5117.30;
21.10.2025;SWPHLCGR;5153.37;
22.10.2025;SWPHLCGR;5073.14;
23.10.2025;SWPHLCGR;5084.09;
24.10.2025;SWPHLCGR;5003.70;
27.10.2025;SWPHLCGR;4926.54;
28.10.2025;SWPHLCGR;4927.83;
29.10.2025;SWPHLCGR;4954.86;
30.10.2025;SWPHLCGR;4965.50;
31.10.2025;SWPHLCGR;4974.96;
03.11.2025;SWPHLCGR;4890.40;
04.11.2025;SWPHLCGR;4985.24;
05.11.2025;SWPHLCGR;4929.67;
06.11.2025;SWPHLCGR;4904.65;
07.11.2025;SWPHLCGR;4809.40;
10.11.2025;SWPHLCGR;4774.06;
11.11.2025;SWPHLCGR;4687.87;
12.11.2025;SWPHLCGR;4736.97;
13.11.2025;SWPHLCGR;4747.86;
14.11.2025;SWPHLCGR;4629.07;
17.11.2025;SWPHLCGR;4829.22;
18.11.2025;SWPHLCGR;4837.44;
19.11.2025;SWPHLCGR;4878.96;
20.11.2025;SWPHLCGR;5011.74;
21.11.2025;SWPHLCGR;5102.68;
24.11.2025;SWPHLCGR;5091.49;
25.11.2025;SWPHLCGR;5035.81;
26.11.2025;SWPHLCGR;5075.02;
27.11.2025;SWPHLCGR;5057.58;
28.11.2025;SWPHLCGR;5107.79;
01.12.2025;SWPHLCGR;5079.30;
02.12.2025;SWPHLCGR;5094.13;
03.12.2025;SWPHLCGR;4944.95;
04.12.2025;SWPHLCGR;4933.27;
05.12.2025;SWPHLCGR;5029.37;
08.12.2025;SWPHLCGR;5039.31;
09.12.2025;SWPHLCGR;5042.51;
10.12.2025;SWPHLCGR;5030.69;
11.12.2025;SWPHLCGR;5013.60;
12.12.2025;SWPHLCGR;5068.49;