Date;Symbol;Indexvalue;
15.09.2025;SWPHLCL;3954.38;
16.09.2025;SWPHLCL;4033.15;
17.09.2025;SWPHLCL;4081.55;
18.09.2025;SWPHLCL;4083.75;
19.09.2025;SWPHLCL;4097.32;
22.09.2025;SWPHLCL;4060.10;
23.09.2025;SWPHLCL;3979.95;
24.09.2025;SWPHLCL;3960.43;
25.09.2025;SWPHLCL;3868.90;
26.09.2025;SWPHLCL;3847.88;
29.09.2025;SWPHLCL;3823.33;
30.09.2025;SWPHLCL;3787.00;
01.10.2025;SWPHLCL;3847.39;
02.10.2025;SWPHLCL;3848.82;
03.10.2025;SWPHLCL;3901.71;
06.10.2025;SWPHLCL;3797.72;
07.10.2025;SWPHLCL;3876.95;
08.10.2025;SWPHLCL;3888.88;
09.10.2025;SWPHLCL;3843.47;
10.10.2025;SWPHLCL;3834.08;
13.10.2025;SWPHLCL;3849.48;
14.10.2025;SWPHLCL;3875.07;
15.10.2025;SWPHLCL;3899.05;
16.10.2025;SWPHLCL;3889.49;
17.10.2025;SWPHLCL;3889.52;
20.10.2025;SWPHLCL;3893.77;
21.10.2025;SWPHLCL;3904.56;
22.10.2025;SWPHLCL;3846.10;
23.10.2025;SWPHLCL;3855.22;
24.10.2025;SWPHLCL;3798.19;
27.10.2025;SWPHLCL;3742.67;
28.10.2025;SWPHLCL;3751.06;
29.10.2025;SWPHLCL;3773.41;
30.10.2025;SWPHLCL;3749.09;
31.10.2025;SWPHLCL;3749.09;
03.11.2025;SWPHLCL;3679.77;
04.11.2025;SWPHLCL;3740.56;
05.11.2025;SWPHLCL;3694.68;
06.11.2025;SWPHLCL;3695.31;
07.11.2025;SWPHLCL;3633.90;
10.11.2025;SWPHLCL;3599.10;
11.11.2025;SWPHLCL;3545.38;
12.11.2025;SWPHLCL;3582.52;
13.11.2025;SWPHLCL;3604.54;
14.11.2025;SWPHLCL;3506.35;
17.11.2025;SWPHLCL;3653.23;
18.11.2025;SWPHLCL;3654.40;
19.11.2025;SWPHLCL;3674.63;
20.11.2025;SWPHLCL;3767.77;
21.11.2025;SWPHLCL;3827.98;
24.11.2025;SWPHLCL;3828.89;
25.11.2025;SWPHLCL;3797.86;
26.11.2025;SWPHLCL;3836.52;
27.11.2025;SWPHLCL;3824.83;
28.11.2025;SWPHLCL;3866.46;
01.12.2025;SWPHLCL;3853.01;
02.12.2025;SWPHLCL;3847.44;
03.12.2025;SWPHLCL;3752.47;
04.12.2025;SWPHLCL;3747.46;
05.12.2025;SWPHLCL;3812.11;
08.12.2025;SWPHLCL;3812.11;
09.12.2025;SWPHLCL;3815.84;
10.12.2025;SWPHLCL;3811.15;
11.12.2025;SWPHLCL;3835.72;
12.12.2025;SWPHLCL;3871.61;