Date;Symbol;Indexvalue;
29.01.2024;SWPHLCL;4423.51;
30.01.2024;SWPHLCL;4387.68;
31.01.2024;SWPHLCL;4415.14;
01.02.2024;SWPHLCL;4406.24;
02.02.2024;SWPHLCL;4473.06;
05.02.2024;SWPHLCL;4436.28;
06.02.2024;SWPHLCL;4452.33;
07.02.2024;SWPHLCL;4537.88;
08.02.2024;SWPHLCL;4557.26;
09.02.2024;SWPHLCL;4557.27;
12.02.2024;SWPHLCL;4503.73;
13.02.2024;SWPHLCL;4519.93;
14.02.2024;SWPHLCL;4529.62;
15.02.2024;SWPHLCL;4538.94;
16.02.2024;SWPHLCL;4532.76;
19.02.2024;SWPHLCL;4478.83;
20.02.2024;SWPHLCL;4523.09;
21.02.2024;SWPHLCL;4596.00;
22.02.2024;SWPHLCL;4605.83;
23.02.2024;SWPHLCL;4579.03;
26.02.2024;SWPHLCL;4525.00;
27.02.2024;SWPHLCL;4472.83;
28.02.2024;SWPHLCL;4474.66;
29.02.2024;SWPHLCL;4533.18;
01.03.2024;SWPHLCL;4554.86;
04.03.2024;SWPHLCL;4551.17;
05.03.2024;SWPHLCL;4549.29;
06.03.2024;SWPHLCL;4546.19;
07.03.2024;SWPHLCL;4506.07;
08.03.2024;SWPHLCL;4611.25;
11.03.2024;SWPHLCL;4569.03;
12.03.2024;SWPHLCL;4557.23;
13.03.2024;SWPHLCL;4628.65;
14.03.2024;SWPHLCL;4643.78;
15.03.2024;SWPHLCL;4507.56;
18.03.2024;SWPHLCL;4542.75;
19.03.2024;SWPHLCL;4555.33;
20.03.2024;SWPHLCL;4528.69;
21.03.2024;SWPHLCL;4562.54;
22.03.2024;SWPHLCL;4502.31;
25.03.2024;SWPHLCL;4463.29;
26.03.2024;SWPHLCL;4486.63;
27.03.2024;SWPHLCL;4499.13;
28.03.2024;SWPHLCL;4499.13;
29.03.2024;SWPHLCL;4499.13;
01.04.2024;SWPHLCL;4578.58;
02.04.2024;SWPHLCL;4527.52;
03.04.2024;SWPHLCL;4437.41;
04.04.2024;SWPHLCL;4443.23;
05.04.2024;SWPHLCL;4362.10;
08.04.2024;SWPHLCL;4368.30;
09.04.2024;SWPHLCL;4368.32;
10.04.2024;SWPHLCL;4368.31;
11.04.2024;SWPHLCL;4315.75;
12.04.2024;SWPHLCL;4307.53;
15.04.2024;SWPHLCL;4226.54;
16.04.2024;SWPHLCL;4135.22;
17.04.2024;SWPHLCL;4140.72;
18.04.2024;SWPHLCL;4164.45;
19.04.2024;SWPHLCL;4097.81;
22.04.2024;SWPHLCL;4098.16;
23.04.2024;SWPHLCL;4131.15;
24.04.2024;SWPHLCL;4157.44;
25.04.2024;SWPHLCL;4139.16;
26.04.2024;SWPHLCL;4164.99;