Date;Symbol;Indexvalue;
15.09.2025;SWPHLCR;4781.21;
16.09.2025;SWPHLCR;4837.78;
17.09.2025;SWPHLCR;4896.65;
18.09.2025;SWPHLCR;4930.08;
19.09.2025;SWPHLCR;4954.03;
22.09.2025;SWPHLCR;4903.19;
23.09.2025;SWPHLCR;4796.62;
24.09.2025;SWPHLCR;4794.44;
25.09.2025;SWPHLCR;4710.51;
26.09.2025;SWPHLCR;4678.70;
29.09.2025;SWPHLCR;4633.79;
30.09.2025;SWPHLCR;4581.95;
01.10.2025;SWPHLCR;4657.00;
02.10.2025;SWPHLCR;4671.25;
03.10.2025;SWPHLCR;4724.55;
06.10.2025;SWPHLCR;4608.06;
07.10.2025;SWPHLCR;4725.37;
08.10.2025;SWPHLCR;4757.44;
09.10.2025;SWPHLCR;4717.93;
10.10.2025;SWPHLCR;4707.01;
13.10.2025;SWPHLCR;4733.68;
14.10.2025;SWPHLCR;4751.38;
15.10.2025;SWPHLCR;4768.65;
16.10.2025;SWPHLCR;4735.37;
17.10.2025;SWPHLCR;4739.27;
20.10.2025;SWPHLCR;4749.94;
21.10.2025;SWPHLCR;4783.42;
22.10.2025;SWPHLCR;4708.96;
23.10.2025;SWPHLCR;4719.11;
24.10.2025;SWPHLCR;4644.50;
27.10.2025;SWPHLCR;4572.88;
28.10.2025;SWPHLCR;4574.08;
29.10.2025;SWPHLCR;4599.16;
30.10.2025;SWPHLCR;4609.04;
31.10.2025;SWPHLCR;4617.82;
03.11.2025;SWPHLCR;4539.33;
04.11.2025;SWPHLCR;4627.37;
05.11.2025;SWPHLCR;4575.79;
06.11.2025;SWPHLCR;4552.56;
07.11.2025;SWPHLCR;4464.15;
10.11.2025;SWPHLCR;4431.35;
11.11.2025;SWPHLCR;4350.24;
12.11.2025;SWPHLCR;4395.81;
13.11.2025;SWPHLCR;4405.92;
14.11.2025;SWPHLCR;4295.68;
17.11.2025;SWPHLCR;4481.41;
18.11.2025;SWPHLCR;4489.04;
19.11.2025;SWPHLCR;4527.57;
20.11.2025;SWPHLCR;4650.79;
21.11.2025;SWPHLCR;4735.18;
24.11.2025;SWPHLCR;4724.80;
25.11.2025;SWPHLCR;4673.13;
26.11.2025;SWPHLCR;4709.51;
27.11.2025;SWPHLCR;4693.32;
28.11.2025;SWPHLCR;4739.92;
01.12.2025;SWPHLCR;4713.48;
02.12.2025;SWPHLCR;4724.47;
03.12.2025;SWPHLCR;4586.12;
04.12.2025;SWPHLCR;4575.29;
05.12.2025;SWPHLCR;4664.42;
08.12.2025;SWPHLCR;4673.64;
09.12.2025;SWPHLCR;4676.60;
10.12.2025;SWPHLCR;4665.64;
11.12.2025;SWPHLCR;4649.79;
12.12.2025;SWPHLCR;4700.70;