Date;Symbol;Indexvalue;
15.09.2025;SWPHP;4487.66;
16.09.2025;SWPHP;4549.24;
17.09.2025;SWPHP;4594.71;
18.09.2025;SWPHP;4619.84;
19.09.2025;SWPHP;4649.79;
22.09.2025;SWPHP;4601.78;
23.09.2025;SWPHP;4505.42;
24.09.2025;SWPHP;4505.51;
25.09.2025;SWPHP;4429.09;
26.09.2025;SWPHP;4404.11;
29.09.2025;SWPHP;4365.36;
30.09.2025;SWPHP;4317.19;
01.10.2025;SWPHP;4383.27;
02.10.2025;SWPHP;4400.45;
03.10.2025;SWPHP;4458.45;
06.10.2025;SWPHP;4348.27;
07.10.2025;SWPHP;4454.76;
08.10.2025;SWPHP;4490.66;
09.10.2025;SWPHP;4452.07;
10.10.2025;SWPHP;4447.46;
13.10.2025;SWPHP;4460.14;
14.10.2025;SWPHP;4476.51;
15.10.2025;SWPHP;4491.27;
16.10.2025;SWPHP;4461.74;
17.10.2025;SWPHP;4457.52;
20.10.2025;SWPHP;4461.87;
21.10.2025;SWPHP;4493.63;
22.10.2025;SWPHP;4429.47;
23.10.2025;SWPHP;4433.23;
24.10.2025;SWPHP;4379.75;
27.10.2025;SWPHP;4312.23;
28.10.2025;SWPHP;4309.21;
29.10.2025;SWPHP;4339.33;
30.10.2025;SWPHP;4346.17;
31.10.2025;SWPHP;4354.45;
03.11.2025;SWPHP;4280.81;
04.11.2025;SWPHP;4343.35;
05.11.2025;SWPHP;4285.22;
06.11.2025;SWPHP;4260.88;
07.11.2025;SWPHP;4165.55;
10.11.2025;SWPHP;4140.80;
11.11.2025;SWPHP;4043.66;
12.11.2025;SWPHP;4089.56;
13.11.2025;SWPHP;4071.31;
14.11.2025;SWPHP;3982.71;
17.11.2025;SWPHP;4145.43;
18.11.2025;SWPHP;4138.53;
19.11.2025;SWPHP;4191.43;
20.11.2025;SWPHP;4295.59;
21.11.2025;SWPHP;4369.88;
24.11.2025;SWPHP;4372.10;
25.11.2025;SWPHP;4314.05;
26.11.2025;SWPHP;4339.47;
27.11.2025;SWPHP;4314.05;
28.11.2025;SWPHP;4357.47;
01.12.2025;SWPHP;4335.06;
02.12.2025;SWPHP;4338.28;
03.12.2025;SWPHP;4221.80;
04.12.2025;SWPHP;4201.28;
05.12.2025;SWPHP;4263.65;
08.12.2025;SWPHP;4272.09;
09.12.2025;SWPHP;4270.26;
10.12.2025;SWPHP;4262.77;
11.12.2025;SWPHP;4250.00;
12.12.2025;SWPHP;4295.16;