Date;Symbol;Indexvalue;
15.09.2025;SWPHSCP;4584.50;
16.09.2025;SWPHSCP;4627.23;
17.09.2025;SWPHSCP;4661.87;
18.09.2025;SWPHSCP;4676.78;
19.09.2025;SWPHSCP;4685.30;
22.09.2025;SWPHSCP;4703.30;
23.09.2025;SWPHSCP;4621.45;
24.09.2025;SWPHSCP;4567.19;
25.09.2025;SWPHSCP;4491.28;
26.09.2025;SWPHSCP;4508.81;
29.09.2025;SWPHSCP;4507.56;
30.09.2025;SWPHSCP;4467.35;
01.10.2025;SWPHSCP;4509.33;
02.10.2025;SWPHSCP;4545.65;
03.10.2025;SWPHSCP;4586.40;
06.10.2025;SWPHSCP;4500.61;
07.10.2025;SWPHSCP;4558.08;
08.10.2025;SWPHSCP;4601.66;
09.10.2025;SWPHSCP;4569.06;
10.10.2025;SWPHSCP;4510.49;
13.10.2025;SWPHSCP;4478.63;
14.10.2025;SWPHSCP;4471.82;
15.10.2025;SWPHSCP;4431.85;
16.10.2025;SWPHSCP;4436.02;
17.10.2025;SWPHSCP;4390.15;
20.10.2025;SWPHSCP;4385.99;
21.10.2025;SWPHSCP;4358.62;
22.10.2025;SWPHSCP;4299.41;
23.10.2025;SWPHSCP;4274.03;
24.10.2025;SWPHSCP;4239.20;
27.10.2025;SWPHSCP;4186.90;
28.10.2025;SWPHSCP;4149.81;
29.10.2025;SWPHSCP;4253.03;
30.10.2025;SWPHSCP;4255.41;
31.10.2025;SWPHSCP;4263.51;
03.11.2025;SWPHSCP;4248.73;
04.11.2025;SWPHSCP;4308.17;
05.11.2025;SWPHSCP;4239.50;
06.11.2025;SWPHSCP;4271.50;
07.11.2025;SWPHSCP;4220.24;
10.11.2025;SWPHSCP;4221.24;
11.11.2025;SWPHSCP;4192.63;
12.11.2025;SWPHSCP;4210.50;
13.11.2025;SWPHSCP;4288.60;
14.11.2025;SWPHSCP;4165.81;
17.11.2025;SWPHSCP;4295.45;
18.11.2025;SWPHSCP;4261.53;
19.11.2025;SWPHSCP;4364.74;
20.11.2025;SWPHSCP;4382.40;
21.11.2025;SWPHSCP;4448.66;
24.11.2025;SWPHSCP;4516.59;
25.11.2025;SWPHSCP;4488.86;
26.11.2025;SWPHSCP;4439.79;
27.11.2025;SWPHSCP;4433.03;
28.11.2025;SWPHSCP;4501.96;
01.12.2025;SWPHSCP;4481.70;
02.12.2025;SWPHSCP;4493.25;
03.12.2025;SWPHSCP;4418.30;
04.12.2025;SWPHSCP;4378.15;
05.12.2025;SWPHSCP;4361.96;
08.12.2025;SWPHSCP;4370.58;
09.12.2025;SWPHSCP;4314.40;
10.12.2025;SWPHSCP;4275.63;
11.12.2025;SWPHSCP;4276.46;
12.12.2025;SWPHSCP;4309.74;