Date;Symbol;Indexvalue;
15.09.2025;SWPLACR;4807.17;
16.09.2025;SWPLACR;4731.43;
17.09.2025;SWPLACR;4716.13;
18.09.2025;SWPLACR;4700.93;
19.09.2025;SWPLACR;4691.38;
22.09.2025;SWPLACR;4696.24;
23.09.2025;SWPLACR;4718.10;
24.09.2025;SWPLACR;4736.75;
25.09.2025;SWPLACR;4691.26;
26.09.2025;SWPLACR;4738.70;
29.09.2025;SWPLACR;4732.53;
30.09.2025;SWPLACR;4735.61;
01.10.2025;SWPLACR;4778.26;
02.10.2025;SWPLACR;4803.23;
03.10.2025;SWPLACR;4824.44;
06.10.2025;SWPLACR;4782.51;
07.10.2025;SWPLACR;4821.75;
08.10.2025;SWPLACR;4838.74;
09.10.2025;SWPLACR;4823.69;
10.10.2025;SWPLACR;4808.39;
13.10.2025;SWPLACR;4813.16;
14.10.2025;SWPLACR;4752.04;
15.10.2025;SWPLACR;4866.58;
16.10.2025;SWPLACR;4846.72;
17.10.2025;SWPLACR;4830.39;
20.10.2025;SWPLACR;4920.88;
21.10.2025;SWPLACR;4911.10;
22.10.2025;SWPLACR;4997.29;
23.10.2025;SWPLACR;5022.01;
24.10.2025;SWPLACR;4995.19;
27.10.2025;SWPLACR;5014.85;
28.10.2025;SWPLACR;5110.48;
29.10.2025;SWPLACR;5090.07;
30.10.2025;SWPLACR;5057.81;
31.10.2025;SWPLACR;4981.54;
03.11.2025;SWPLACR;5013.00;
04.11.2025;SWPLACR;4976.47;
05.11.2025;SWPLACR;4988.23;
06.11.2025;SWPLACR;5019.48;
07.11.2025;SWPLACR;4972.69;
10.11.2025;SWPLACR;5061.78;
11.11.2025;SWPLACR;5067.76;
12.11.2025;SWPLACR;5064.51;
13.11.2025;SWPLACR;5061.68;
14.11.2025;SWPLACR;5026.82;
17.11.2025;SWPLACR;4970.76;
18.11.2025;SWPLACR;4851.66;
19.11.2025;SWPLACR;4955.14;
20.11.2025;SWPLACR;4950.65;
21.11.2025;SWPLACR;4871.02;
24.11.2025;SWPLACR;4888.51;
25.11.2025;SWPLACR;4960.92;
26.11.2025;SWPLACR;5016.75;
27.11.2025;SWPLACR;5009.79;
28.11.2025;SWPLACR;5027.67;
01.12.2025;SWPLACR;5035.49;
02.12.2025;SWPLACR;4966.04;
03.12.2025;SWPLACR;4952.10;
04.12.2025;SWPLACR;4946.42;
05.12.2025;SWPLACR;4944.83;
08.12.2025;SWPLACR;4937.54;
09.12.2025;SWPLACR;5038.23;
10.12.2025;SWPLACR;5064.13;
11.12.2025;SWPLACR;5112.97;
12.12.2025;SWPLACR;5124.38;