Date;Symbol;Indexvalue;
15.09.2025;SWPLLCGR;4721.55;
16.09.2025;SWPLLCGR;4636.25;
17.09.2025;SWPLLCGR;4627.57;
18.09.2025;SWPLLCGR;4602.46;
19.09.2025;SWPLLCGR;4598.70;
22.09.2025;SWPLLCGR;4583.85;
23.09.2025;SWPLLCGR;4621.18;
24.09.2025;SWPLLCGR;4648.21;
25.09.2025;SWPLLCGR;4580.02;
26.09.2025;SWPLLCGR;4653.31;
29.09.2025;SWPLLCGR;4629.73;
30.09.2025;SWPLLCGR;4616.08;
01.10.2025;SWPLLCGR;4661.97;
02.10.2025;SWPLLCGR;4704.77;
03.10.2025;SWPLLCGR;4703.17;
06.10.2025;SWPLLCGR;4651.67;
07.10.2025;SWPLLCGR;4712.45;
08.10.2025;SWPLLCGR;4729.89;
09.10.2025;SWPLLCGR;4710.11;
10.10.2025;SWPLLCGR;4724.53;
13.10.2025;SWPLLCGR;4735.18;
14.10.2025;SWPLLCGR;4697.75;
15.10.2025;SWPLLCGR;4808.48;
16.10.2025;SWPLLCGR;4793.07;
17.10.2025;SWPLLCGR;4756.22;
20.10.2025;SWPLLCGR;4842.63;
21.10.2025;SWPLLCGR;4845.94;
22.10.2025;SWPLLCGR;4961.35;
23.10.2025;SWPLLCGR;5011.08;
24.10.2025;SWPLLCGR;4981.51;
27.10.2025;SWPLLCGR;4988.91;
28.10.2025;SWPLLCGR;5081.90;
29.10.2025;SWPLLCGR;5056.20;
30.10.2025;SWPLLCGR;5045.48;
31.10.2025;SWPLLCGR;4959.25;
03.11.2025;SWPLLCGR;4990.45;
04.11.2025;SWPLLCGR;4957.73;
05.11.2025;SWPLLCGR;4955.51;
06.11.2025;SWPLLCGR;5023.55;
07.11.2025;SWPLLCGR;4977.58;
10.11.2025;SWPLLCGR;5067.04;
11.11.2025;SWPLLCGR;5073.03;
12.11.2025;SWPLLCGR;5095.53;
13.11.2025;SWPLLCGR;5083.11;
14.11.2025;SWPLLCGR;5035.31;
17.11.2025;SWPLLCGR;4985.83;
18.11.2025;SWPLLCGR;4871.16;
19.11.2025;SWPLLCGR;4983.75;
20.11.2025;SWPLLCGR;4981.79;
21.11.2025;SWPLLCGR;4893.23;
24.11.2025;SWPLLCGR;4890.38;
25.11.2025;SWPLLCGR;4983.15;
26.11.2025;SWPLLCGR;5024.41;
27.11.2025;SWPLLCGR;4991.96;
28.11.2025;SWPLLCGR;4985.24;
01.12.2025;SWPLLCGR;5007.96;
02.12.2025;SWPLLCGR;4913.18;
03.12.2025;SWPLLCGR;4889.37;
04.12.2025;SWPLLCGR;4898.43;
05.12.2025;SWPLLCGR;4876.51;
08.12.2025;SWPLLCGR;4880.61;
09.12.2025;SWPLLCGR;4997.49;
10.12.2025;SWPLLCGR;5029.44;
11.12.2025;SWPLLCGR;5089.95;
12.12.2025;SWPLLCGR;5073.38;