Date;Symbol;Indexvalue;
15.09.2025;SWPLLCR;4000.58;
16.09.2025;SWPLLCR;3928.32;
17.09.2025;SWPLLCR;3920.96;
18.09.2025;SWPLLCR;3899.68;
19.09.2025;SWPLLCR;3896.49;
22.09.2025;SWPLLCR;3883.91;
23.09.2025;SWPLLCR;3915.54;
24.09.2025;SWPLLCR;3930.49;
25.09.2025;SWPLLCR;3872.83;
26.09.2025;SWPLLCR;3934.80;
29.09.2025;SWPLLCR;3914.87;
30.09.2025;SWPLLCR;3903.32;
01.10.2025;SWPLLCR;3942.13;
02.10.2025;SWPLLCR;3978.32;
03.10.2025;SWPLLCR;3976.97;
06.10.2025;SWPLLCR;3933.42;
07.10.2025;SWPLLCR;3984.81;
08.10.2025;SWPLLCR;3999.56;
09.10.2025;SWPLLCR;3982.83;
10.10.2025;SWPLLCR;3995.02;
13.10.2025;SWPLLCR;4004.04;
14.10.2025;SWPLLCR;3972.38;
15.10.2025;SWPLLCR;4066.01;
16.10.2025;SWPLLCR;4052.99;
17.10.2025;SWPLLCR;4021.83;
20.10.2025;SWPLLCR;4094.89;
21.10.2025;SWPLLCR;4097.69;
22.10.2025;SWPLLCR;4195.28;
23.10.2025;SWPLLCR;4237.33;
24.10.2025;SWPLLCR;4212.33;
27.10.2025;SWPLLCR;4218.59;
28.10.2025;SWPLLCR;4297.22;
29.10.2025;SWPLLCR;4275.49;
30.10.2025;SWPLLCR;4266.42;
31.10.2025;SWPLLCR;4193.51;
03.11.2025;SWPLLCR;4219.89;
04.11.2025;SWPLLCR;4192.22;
05.11.2025;SWPLLCR;4190.34;
06.11.2025;SWPLLCR;4247.88;
07.11.2025;SWPLLCR;4209.01;
10.11.2025;SWPLLCR;4284.65;
11.11.2025;SWPLLCR;4289.71;
12.11.2025;SWPLLCR;4308.74;
13.11.2025;SWPLLCR;4298.24;
14.11.2025;SWPLLCR;4257.83;
17.11.2025;SWPLLCR;4215.98;
18.11.2025;SWPLLCR;4119.02;
19.11.2025;SWPLLCR;4214.22;
20.11.2025;SWPLLCR;4212.57;
21.11.2025;SWPLLCR;4137.68;
24.11.2025;SWPLLCR;4135.27;
25.11.2025;SWPLLCR;4213.72;
26.11.2025;SWPLLCR;4248.61;
27.11.2025;SWPLLCR;4221.17;
28.11.2025;SWPLLCR;4215.48;
01.12.2025;SWPLLCR;4234.69;
02.12.2025;SWPLLCR;4154.55;
03.12.2025;SWPLLCR;4134.41;
04.12.2025;SWPLLCR;4142.08;
05.12.2025;SWPLLCR;4123.54;
08.12.2025;SWPLLCR;4127.01;
09.12.2025;SWPLLCR;4225.84;
10.12.2025;SWPLLCR;4252.86;
11.12.2025;SWPLLCR;4304.03;
12.12.2025;SWPLLCR;4290.01;