Date;Symbol;Indexvalue;
15.09.2025;SWPLLCV;4781.65;
16.09.2025;SWPLLCV;4732.81;
17.09.2025;SWPLLCV;4723.15;
18.09.2025;SWPLLCV;4668.19;
19.09.2025;SWPLLCV;4657.24;
22.09.2025;SWPLLCV;4647.73;
23.09.2025;SWPLLCV;4695.13;
24.09.2025;SWPLLCV;4692.08;
25.09.2025;SWPLLCV;4596.88;
26.09.2025;SWPLLCV;4676.63;
29.09.2025;SWPLLCV;4668.06;
30.09.2025;SWPLLCV;4662.23;
01.10.2025;SWPLLCV;4706.57;
02.10.2025;SWPLLCV;4737.04;
03.10.2025;SWPLLCV;4746.35;
06.10.2025;SWPLLCV;4684.78;
07.10.2025;SWPLLCV;4724.72;
08.10.2025;SWPLLCV;4724.73;
09.10.2025;SWPLLCV;4688.98;
10.10.2025;SWPLLCV;4702.72;
13.10.2025;SWPLLCV;4705.59;
14.10.2025;SWPLLCV;4681.93;
15.10.2025;SWPLLCV;4804.47;
16.10.2025;SWPLLCV;4810.92;
17.10.2025;SWPLLCV;4770.04;
20.10.2025;SWPLLCV;4851.09;
21.10.2025;SWPLLCV;4833.78;
22.10.2025;SWPLLCV;4951.89;
23.10.2025;SWPLLCV;5002.60;
24.10.2025;SWPLLCV;4978.22;
27.10.2025;SWPLLCV;4989.69;
28.10.2025;SWPLLCV;5092.74;
29.10.2025;SWPLLCV;5069.38;
30.10.2025;SWPLLCV;5015.26;
31.10.2025;SWPLLCV;4920.16;
03.11.2025;SWPLLCV;4943.61;
04.11.2025;SWPLLCV;4897.35;
05.11.2025;SWPLLCV;4889.62;
06.11.2025;SWPLLCV;4982.87;
07.11.2025;SWPLLCV;4951.40;
10.11.2025;SWPLLCV;5029.06;
11.11.2025;SWPLLCV;5056.15;
12.11.2025;SWPLLCV;5078.58;
13.11.2025;SWPLLCV;5085.65;
14.11.2025;SWPLLCV;5026.36;
17.11.2025;SWPLLCV;4970.53;
18.11.2025;SWPLLCV;4849.52;
19.11.2025;SWPLLCV;4946.61;
20.11.2025;SWPLLCV;4935.68;
21.11.2025;SWPLLCV;4837.63;
24.11.2025;SWPLLCV;4846.58;
25.11.2025;SWPLLCV;4952.66;
26.11.2025;SWPLLCV;5005.54;
27.11.2025;SWPLLCV;4975.14;
28.11.2025;SWPLLCV;4973.16;
01.12.2025;SWPLLCV;5006.37;
02.12.2025;SWPLLCV;4901.70;
03.12.2025;SWPLLCV;4901.05;
04.12.2025;SWPLLCV;4915.19;
05.12.2025;SWPLLCV;4882.50;
08.12.2025;SWPLLCV;4876.96;
09.12.2025;SWPLLCV;4995.47;
10.12.2025;SWPLLCV;5033.03;
11.12.2025;SWPLLCV;5143.90;
12.12.2025;SWPLLCV;5119.09;