Date;Symbol;Indexvalue;
08.09.2025;SWPLMCGV;4626.70;
09.09.2025;SWPLMCGV;4582.27;
10.09.2025;SWPLMCGV;4549.65;
11.09.2025;SWPLMCGV;4632.32;
12.09.2025;SWPLMCGV;4618.52;
15.09.2025;SWPLMCGV;4708.02;
16.09.2025;SWPLMCGV;4668.14;
17.09.2025;SWPLMCGV;4649.74;
18.09.2025;SWPLMCGV;4621.85;
19.09.2025;SWPLMCGV;4587.04;
22.09.2025;SWPLMCGV;4613.77;
23.09.2025;SWPLMCGV;4630.82;
24.09.2025;SWPLMCGV;4662.82;
25.09.2025;SWPLMCGV;4609.24;
26.09.2025;SWPLMCGV;4648.58;
29.09.2025;SWPLMCGV;4697.28;
30.09.2025;SWPLMCGV;4739.15;
01.10.2025;SWPLMCGV;4786.86;
02.10.2025;SWPLMCGV;4776.81;
03.10.2025;SWPLMCGV;4852.36;
06.10.2025;SWPLMCGV;4808.98;
07.10.2025;SWPLMCGV;4817.52;
08.10.2025;SWPLMCGV;4809.71;
09.10.2025;SWPLMCGV;4790.19;
10.10.2025;SWPLMCGV;4725.15;
13.10.2025;SWPLMCGV;4724.70;
14.10.2025;SWPLMCGV;4639.88;
15.10.2025;SWPLMCGV;4773.33;
16.10.2025;SWPLMCGV;4768.39;
17.10.2025;SWPLMCGV;4772.81;
20.10.2025;SWPLMCGV;4864.40;
21.10.2025;SWPLMCGV;4809.65;
22.10.2025;SWPLMCGV;4890.81;
23.10.2025;SWPLMCGV;4900.40;
24.10.2025;SWPLMCGV;4884.33;
27.10.2025;SWPLMCGV;4921.68;
28.10.2025;SWPLMCGV;5069.19;
29.10.2025;SWPLMCGV;5056.06;
30.10.2025;SWPLMCGV;4940.57;
31.10.2025;SWPLMCGV;4855.84;
03.11.2025;SWPLMCGV;4878.58;
04.11.2025;SWPLMCGV;4808.53;
05.11.2025;SWPLMCGV;4826.95;
06.11.2025;SWPLMCGV;4849.09;
07.11.2025;SWPLMCGV;4801.50;
10.11.2025;SWPLMCGV;4882.13;
11.11.2025;SWPLMCGV;4908.43;
12.11.2025;SWPLMCGV;4862.48;
13.11.2025;SWPLMCGV;4905.41;
14.11.2025;SWPLMCGV;4878.54;
17.11.2025;SWPLMCGV;4794.53;
18.11.2025;SWPLMCGV;4666.43;
19.11.2025;SWPLMCGV;4746.35;
20.11.2025;SWPLMCGV;4726.10;
21.11.2025;SWPLMCGV;4655.34;
24.11.2025;SWPLMCGV;4704.93;
25.11.2025;SWPLMCGV;4757.00;
26.11.2025;SWPLMCGV;4841.33;
27.11.2025;SWPLMCGV;4856.25;
28.11.2025;SWPLMCGV;4906.24;
01.12.2025;SWPLMCGV;4903.38;
02.12.2025;SWPLMCGV;4846.89;
03.12.2025;SWPLMCGV;4869.82;
04.12.2025;SWPLMCGV;4867.86;
05.12.2025;SWPLMCGV;4886.62;