Date;Symbol;Indexvalue;
15.09.2025;SWPLR;4517.35;
16.09.2025;SWPLR;4438.78;
17.09.2025;SWPLR;4427.19;
18.09.2025;SWPLR;4412.92;
19.09.2025;SWPLR;4400.38;
22.09.2025;SWPLR;4399.96;
23.09.2025;SWPLR;4424.35;
24.09.2025;SWPLR;4454.72;
25.09.2025;SWPLR;4405.26;
26.09.2025;SWPLR;4460.04;
29.09.2025;SWPLR;4459.49;
30.09.2025;SWPLR;4464.70;
01.10.2025;SWPLR;4510.10;
02.10.2025;SWPLR;4535.67;
03.10.2025;SWPLR;4559.60;
06.10.2025;SWPLR;4517.22;
07.10.2025;SWPLR;4563.66;
08.10.2025;SWPLR;4577.52;
09.10.2025;SWPLR;4564.06;
10.10.2025;SWPLR;4547.22;
13.10.2025;SWPLR;4556.17;
14.10.2025;SWPLR;4496.40;
15.10.2025;SWPLR;4607.03;
16.10.2025;SWPLR;4587.89;
17.10.2025;SWPLR;4569.99;
20.10.2025;SWPLR;4656.84;
21.10.2025;SWPLR;4645.49;
22.10.2025;SWPLR;4742.01;
23.10.2025;SWPLR;4773.81;
24.10.2025;SWPLR;4748.67;
27.10.2025;SWPLR;4765.84;
28.10.2025;SWPLR;4872.42;
29.10.2025;SWPLR;4851.69;
30.10.2025;SWPLR;4817.41;
31.10.2025;SWPLR;4738.58;
03.11.2025;SWPLR;4768.23;
04.11.2025;SWPLR;4727.39;
05.11.2025;SWPLR;4735.50;
06.11.2025;SWPLR;4773.19;
07.11.2025;SWPLR;4722.90;
10.11.2025;SWPLR;4809.86;
11.11.2025;SWPLR;4815.54;
12.11.2025;SWPLR;4810.56;
13.11.2025;SWPLR;4812.85;
14.11.2025;SWPLR;4779.37;
17.11.2025;SWPLR;4720.80;
18.11.2025;SWPLR;4607.80;
19.11.2025;SWPLR;4709.02;
20.11.2025;SWPLR;4703.36;
21.11.2025;SWPLR;4628.81;
24.11.2025;SWPLR;4642.15;
25.11.2025;SWPLR;4710.35;
26.11.2025;SWPLR;4762.40;
27.11.2025;SWPLR;4748.88;
28.11.2025;SWPLR;4762.67;
01.12.2025;SWPLR;4770.56;
02.12.2025;SWPLR;4698.16;
03.12.2025;SWPLR;4684.50;
04.12.2025;SWPLR;4687.00;
05.12.2025;SWPLR;4685.82;
08.12.2025;SWPLR;4680.41;
09.12.2025;SWPLR;4788.85;
10.12.2025;SWPLR;4817.93;
11.12.2025;SWPLR;4875.49;
12.12.2025;SWPLR;4893.00;