Date;Symbol;Indexvalue;
15.09.2025;SWPLSCGV;7580.59;
16.09.2025;SWPLSCGV;7571.67;
17.09.2025;SWPLSCGV;7527.62;
18.09.2025;SWPLSCGV;7456.46;
19.09.2025;SWPLSCGV;7454.50;
22.09.2025;SWPLSCGV;7507.00;
23.09.2025;SWPLSCGV;7529.05;
24.09.2025;SWPLSCGV;7433.33;
25.09.2025;SWPLSCGV;7367.58;
26.09.2025;SWPLSCGV;7378.94;
29.09.2025;SWPLSCGV;7355.58;
30.09.2025;SWPLSCGV;7356.36;
01.10.2025;SWPLSCGV;7382.31;
02.10.2025;SWPLSCGV;7386.69;
03.10.2025;SWPLSCGV;7408.42;
06.10.2025;SWPLSCGV;7348.72;
07.10.2025;SWPLSCGV;7309.04;
08.10.2025;SWPLSCGV;7323.55;
09.10.2025;SWPLSCGV;7270.40;
10.10.2025;SWPLSCGV;7263.17;
13.10.2025;SWPLSCGV;7227.08;
14.10.2025;SWPLSCGV;7169.60;
15.10.2025;SWPLSCGV;7345.07;
16.10.2025;SWPLSCGV;7350.88;
17.10.2025;SWPLSCGV;7337.47;
20.10.2025;SWPLSCGV;7457.65;
21.10.2025;SWPLSCGV;7426.06;
22.10.2025;SWPLSCGV;7454.77;
23.10.2025;SWPLSCGV;7434.21;
24.10.2025;SWPLSCGV;7399.61;
27.10.2025;SWPLSCGV;7445.62;
28.10.2025;SWPLSCGV;7490.99;
29.10.2025;SWPLSCGV;7473.58;
30.10.2025;SWPLSCGV;7387.40;
31.10.2025;SWPLSCGV;7305.95;
03.11.2025;SWPLSCGV;7342.87;
04.11.2025;SWPLSCGV;7311.51;
05.11.2025;SWPLSCGV;7341.97;
06.11.2025;SWPLSCGV;7370.44;
07.11.2025;SWPLSCGV;7363.46;
10.11.2025;SWPLSCGV;7462.05;
11.11.2025;SWPLSCGV;7502.25;
12.11.2025;SWPLSCGV;7510.83;
13.11.2025;SWPLSCGV;7500.11;
14.11.2025;SWPLSCGV;7434.19;
17.11.2025;SWPLSCGV;7379.05;
18.11.2025;SWPLSCGV;7191.57;
19.11.2025;SWPLSCGV;7302.01;
20.11.2025;SWPLSCGV;7291.92;
21.11.2025;SWPLSCGV;7151.63;
24.11.2025;SWPLSCGV;7217.91;
25.11.2025;SWPLSCGV;7349.70;
26.11.2025;SWPLSCGV;7456.85;
27.11.2025;SWPLSCGV;7498.26;
28.11.2025;SWPLSCGV;7554.62;
01.12.2025;SWPLSCGV;7579.96;
02.12.2025;SWPLSCGV;7507.13;
03.12.2025;SWPLSCGV;7524.86;
04.12.2025;SWPLSCGV;7467.80;
05.12.2025;SWPLSCGV;7446.77;
08.12.2025;SWPLSCGV;7410.59;
09.12.2025;SWPLSCGV;7471.96;
10.12.2025;SWPLSCGV;7487.11;
11.12.2025;SWPLSCGV;7554.38;
12.12.2025;SWPLSCGV;7511.84;