Date;Symbol;Indexvalue;
15.09.2025;SWPLSCL;4564.20;
16.09.2025;SWPLSCL;4558.83;
17.09.2025;SWPLSCL;4530.25;
18.09.2025;SWPLSCL;4487.43;
19.09.2025;SWPLSCL;4485.90;
22.09.2025;SWPLSCL;4517.49;
23.09.2025;SWPLSCL;4530.76;
24.09.2025;SWPLSCL;4471.67;
25.09.2025;SWPLSCL;4432.12;
26.09.2025;SWPLSCL;4438.95;
29.09.2025;SWPLSCL;4424.90;
30.09.2025;SWPLSCL;4425.37;
01.10.2025;SWPLSCL;4440.98;
02.10.2025;SWPLSCL;4443.62;
03.10.2025;SWPLSCL;4456.68;
06.10.2025;SWPLSCL;4420.77;
07.10.2025;SWPLSCL;4396.90;
08.10.2025;SWPLSCL;4405.63;
09.10.2025;SWPLSCL;4373.66;
10.10.2025;SWPLSCL;4369.31;
13.10.2025;SWPLSCL;4347.60;
14.10.2025;SWPLSCL;4313.02;
15.10.2025;SWPLSCL;4418.58;
16.10.2025;SWPLSCL;4422.07;
17.10.2025;SWPLSCL;4414.01;
20.10.2025;SWPLSCL;4485.88;
21.10.2025;SWPLSCL;4466.89;
22.10.2025;SWPLSCL;4484.15;
23.10.2025;SWPLSCL;4471.79;
24.10.2025;SWPLSCL;4450.97;
27.10.2025;SWPLSCL;4478.65;
28.10.2025;SWPLSCL;4505.94;
29.10.2025;SWPLSCL;4495.47;
30.10.2025;SWPLSCL;4443.63;
31.10.2025;SWPLSCL;4394.13;
03.11.2025;SWPLSCL;4416.34;
04.11.2025;SWPLSCL;4397.48;
05.11.2025;SWPLSCL;4415.79;
06.11.2025;SWPLSCL;4432.92;
07.11.2025;SWPLSCL;4428.72;
10.11.2025;SWPLSCL;4488.02;
11.11.2025;SWPLSCL;4512.19;
12.11.2025;SWPLSCL;4517.35;
13.11.2025;SWPLSCL;4510.91;
14.11.2025;SWPLSCL;4470.16;
17.11.2025;SWPLSCL;4437.01;
18.11.2025;SWPLSCL;4324.27;
19.11.2025;SWPLSCL;4390.68;
20.11.2025;SWPLSCL;4384.61;
21.11.2025;SWPLSCL;4300.26;
24.11.2025;SWPLSCL;4340.11;
25.11.2025;SWPLSCL;4419.36;
26.11.2025;SWPLSCL;4483.78;
27.11.2025;SWPLSCL;4508.69;
28.11.2025;SWPLSCL;4542.57;
01.12.2025;SWPLSCL;4554.40;
02.12.2025;SWPLSCL;4510.64;
03.12.2025;SWPLSCL;4521.30;
04.12.2025;SWPLSCL;4487.01;
05.12.2025;SWPLSCL;4474.38;
08.12.2025;SWPLSCL;4452.64;
09.12.2025;SWPLSCL;4489.51;
10.12.2025;SWPLSCL;4498.55;
11.12.2025;SWPLSCL;4538.97;
12.12.2025;SWPLSCL;4513.41;