Date;Symbol;Indexvalue;
15.09.2025;SWPLVGB;341.44;
16.09.2025;SWPLVGB;340.83;
17.09.2025;SWPLVGB;339.62;
18.09.2025;SWPLVGB;336.84;
19.09.2025;SWPLVGB;338.09;
22.09.2025;SWPLVGB;337.22;
23.09.2025;SWPLVGB;337.04;
24.09.2025;SWPLVGB;336.21;
25.09.2025;SWPLVGB;337.20;
26.09.2025;SWPLVGB;335.14;
29.09.2025;SWPLVGB;338.07;
30.09.2025;SWPLVGB;339.02;
01.10.2025;SWPLVGB;337.82;
02.10.2025;SWPLVGB;342.60;
03.10.2025;SWPLVGB;342.34;
06.10.2025;SWPLVGB;341.85;
07.10.2025;SWPLVGB;341.88;
08.10.2025;SWPLVGB;341.14;
09.10.2025;SWPLVGB;343.29;
10.10.2025;SWPLVGB;342.77;
13.10.2025;SWPLVGB;338.80;
14.10.2025;SWPLVGB;337.03;
15.10.2025;SWPLVGB;338.96;
16.10.2025;SWPLVGB;338.03;
17.10.2025;SWPLVGB;335.97;
20.10.2025;SWPLVGB;339.01;
21.10.2025;SWPLVGB;341.27;
22.10.2025;SWPLVGB;340.49;
23.10.2025;SWPLVGB;342.35;
24.10.2025;SWPLVGB;342.43;
27.10.2025;SWPLVGB;345.10;
28.10.2025;SWPLVGB;349.11;
29.10.2025;SWPLVGB;348.57;
30.10.2025;SWPLVGB;345.25;
31.10.2025;SWPLVGB;344.20;
03.11.2025;SWPLVGB;345.14;
04.11.2025;SWPLVGB;344.25;
05.11.2025;SWPLVGB;344.69;
06.11.2025;SWPLVGB;344.97;
07.11.2025;SWPLVGB;343.41;
10.11.2025;SWPLVGB;346.49;
11.11.2025;SWPLVGB;346.97;
12.11.2025;SWPLVGB;350.16;
13.11.2025;SWPLVGB;347.67;
14.11.2025;SWPLVGB;345.17;
17.11.2025;SWPLVGB;342.35;
18.11.2025;SWPLVGB;337.14;
19.11.2025;SWPLVGB;336.92;
20.11.2025;SWPLVGB;338.97;
21.11.2025;SWPLVGB;333.38;
24.11.2025;SWPLVGB;337.70;
25.11.2025;SWPLVGB;335.11;
26.11.2025;SWPLVGB;338.12;
27.11.2025;SWPLVGB;338.67;
28.11.2025;SWPLVGB;339.12;
01.12.2025;SWPLVGB;338.83;
02.12.2025;SWPLVGB;341.20;
03.12.2025;SWPLVGB;339.38;
04.12.2025;SWPLVGB;340.29;
05.12.2025;SWPLVGB;340.89;
08.12.2025;SWPLVGB;339.27;
09.12.2025;SWPLVGB;339.49;
10.12.2025;SWPLVGB;338.25;
11.12.2025;SWPLVGB;337.21;
12.12.2025;SWPLVGB;341.92;