Date;Symbol;Indexvalue;
15.09.2025;SWPMEGB;479.95;
16.09.2025;SWPMEGB;478.94;
17.09.2025;SWPMEGB;477.53;
18.09.2025;SWPMEGB;473.74;
19.09.2025;SWPMEGB;475.33;
22.09.2025;SWPMEGB;474.14;
23.09.2025;SWPMEGB;473.70;
24.09.2025;SWPMEGB;473.29;
25.09.2025;SWPMEGB;474.65;
26.09.2025;SWPMEGB;471.28;
29.09.2025;SWPMEGB;476.45;
30.09.2025;SWPMEGB;478.02;
01.10.2025;SWPMEGB;476.42;
02.10.2025;SWPMEGB;483.63;
03.10.2025;SWPMEGB;482.78;
06.10.2025;SWPMEGB;481.83;
07.10.2025;SWPMEGB;482.91;
08.10.2025;SWPMEGB;481.87;
09.10.2025;SWPMEGB;485.72;
10.10.2025;SWPMEGB;484.95;
13.10.2025;SWPMEGB;477.89;
14.10.2025;SWPMEGB;474.87;
15.10.2025;SWPMEGB;477.34;
16.10.2025;SWPMEGB;475.03;
17.10.2025;SWPMEGB;470.32;
20.10.2025;SWPMEGB;475.28;
21.10.2025;SWPMEGB;478.30;
22.10.2025;SWPMEGB;476.85;
23.10.2025;SWPMEGB;479.88;
24.10.2025;SWPMEGB;479.92;
27.10.2025;SWPMEGB;483.86;
28.10.2025;SWPMEGB;488.71;
29.10.2025;SWPMEGB;487.86;
30.10.2025;SWPMEGB;484.58;
31.10.2025;SWPMEGB;483.72;
03.11.2025;SWPMEGB;485.49;
04.11.2025;SWPMEGB;483.96;
05.11.2025;SWPMEGB;484.24;
06.11.2025;SWPMEGB;485.33;
07.11.2025;SWPMEGB;482.14;
10.11.2025;SWPMEGB;486.85;
11.11.2025;SWPMEGB;488.33;
12.11.2025;SWPMEGB;492.85;
13.11.2025;SWPMEGB;487.84;
14.11.2025;SWPMEGB;483.78;
17.11.2025;SWPMEGB;479.39;
18.11.2025;SWPMEGB;471.73;
19.11.2025;SWPMEGB;471.00;
20.11.2025;SWPMEGB;473.24;
21.11.2025;SWPMEGB;466.39;
24.11.2025;SWPMEGB;472.15;
25.11.2025;SWPMEGB;469.44;
26.11.2025;SWPMEGB;472.86;
27.11.2025;SWPMEGB;473.43;
28.11.2025;SWPMEGB;473.62;
01.12.2025;SWPMEGB;472.88;
02.12.2025;SWPMEGB;476.29;
03.12.2025;SWPMEGB;472.94;
04.12.2025;SWPMEGB;473.96;
05.12.2025;SWPMEGB;475.42;
08.12.2025;SWPMEGB;473.18;
09.12.2025;SWPMEGB;473.64;
10.12.2025;SWPMEGB;471.93;
11.12.2025;SWPMEGB;470.48;
12.12.2025;SWPMEGB;477.76;