Date;Symbol;Indexvalue;
15.09.2025;SWPMEL;458.02;
16.09.2025;SWPMEL;459.36;
17.09.2025;SWPMEL;458.09;
18.09.2025;SWPMEL;450.91;
19.09.2025;SWPMEL;450.08;
22.09.2025;SWPMEL;449.38;
23.09.2025;SWPMEL;449.93;
24.09.2025;SWPMEL;447.13;
25.09.2025;SWPMEL;444.96;
26.09.2025;SWPMEL;443.55;
29.09.2025;SWPMEL;449.01;
30.09.2025;SWPMEL;451.95;
01.10.2025;SWPMEL;451.88;
02.10.2025;SWPMEL;455.86;
03.10.2025;SWPMEL;456.79;
06.10.2025;SWPMEL;456.13;
07.10.2025;SWPMEL;455.55;
08.10.2025;SWPMEL;454.18;
09.10.2025;SWPMEL;454.81;
10.10.2025;SWPMEL;453.14;
13.10.2025;SWPMEL;447.30;
14.10.2025;SWPMEL;443.46;
15.10.2025;SWPMEL;448.03;
16.10.2025;SWPMEL;448.21;
17.10.2025;SWPMEL;442.33;
20.10.2025;SWPMEL;447.80;
21.10.2025;SWPMEL;449.27;
22.10.2025;SWPMEL;447.27;
23.10.2025;SWPMEL;449.00;
24.10.2025;SWPMEL;448.27;
27.10.2025;SWPMEL;452.88;
28.10.2025;SWPMEL;455.72;
29.10.2025;SWPMEL;453.70;
30.10.2025;SWPMEL;447.49;
31.10.2025;SWPMEL;446.35;
03.11.2025;SWPMEL;448.25;
04.11.2025;SWPMEL;443.46;
05.11.2025;SWPMEL;443.53;
06.11.2025;SWPMEL;446.60;
07.11.2025;SWPMEL;445.39;
10.11.2025;SWPMEL;449.57;
11.11.2025;SWPMEL;451.91;
12.11.2025;SWPMEL;454.53;
13.11.2025;SWPMEL;452.16;
14.11.2025;SWPMEL;446.46;
17.11.2025;SWPMEL;443.62;
18.11.2025;SWPMEL;435.44;
19.11.2025;SWPMEL;432.64;
20.11.2025;SWPMEL;435.19;
21.11.2025;SWPMEL;428.61;
24.11.2025;SWPMEL;434.30;
25.11.2025;SWPMEL;434.42;
26.11.2025;SWPMEL;439.27;
27.11.2025;SWPMEL;440.55;
28.11.2025;SWPMEL;440.75;
01.12.2025;SWPMEL;440.13;
02.12.2025;SWPMEL;441.63;
03.12.2025;SWPMEL;442.79;
04.12.2025;SWPMEL;445.14;
05.12.2025;SWPMEL;445.48;
08.12.2025;SWPMEL;442.39;
09.12.2025;SWPMEL;442.31;
10.12.2025;SWPMEL;441.49;
11.12.2025;SWPMEL;443.92;
12.12.2025;SWPMEL;448.08;