Date;Symbol;Indexvalue;
15.09.2025;SWPMEP;344.08;
16.09.2025;SWPMEP;342.35;
17.09.2025;SWPMEP;341.46;
18.09.2025;SWPMEP;338.22;
19.09.2025;SWPMEP;338.11;
22.09.2025;SWPMEP;337.19;
23.09.2025;SWPMEP;336.91;
24.09.2025;SWPMEP;336.31;
25.09.2025;SWPMEP;336.60;
26.09.2025;SWPMEP;335.09;
29.09.2025;SWPMEP;338.11;
30.09.2025;SWPMEP;339.75;
01.10.2025;SWPMEP;339.84;
02.10.2025;SWPMEP;343.76;
03.10.2025;SWPMEP;343.67;
06.10.2025;SWPMEP;343.87;
07.10.2025;SWPMEP;344.98;
08.10.2025;SWPMEP;345.22;
09.10.2025;SWPMEP;346.87;
10.10.2025;SWPMEP;345.65;
13.10.2025;SWPMEP;341.75;
14.10.2025;SWPMEP;337.84;
15.10.2025;SWPMEP;340.45;
16.10.2025;SWPMEP;339.04;
17.10.2025;SWPMEP;334.87;
20.10.2025;SWPMEP;339.40;
21.10.2025;SWPMEP;341.97;
22.10.2025;SWPMEP;340.24;
23.10.2025;SWPMEP;341.48;
24.10.2025;SWPMEP;340.58;
27.10.2025;SWPMEP;343.80;
28.10.2025;SWPMEP;345.27;
29.10.2025;SWPMEP;343.58;
30.10.2025;SWPMEP;341.81;
31.10.2025;SWPMEP;341.59;
03.11.2025;SWPMEP;343.56;
04.11.2025;SWPMEP;340.85;
05.11.2025;SWPMEP;341.29;
06.11.2025;SWPMEP;341.85;
07.11.2025;SWPMEP;339.95;
10.11.2025;SWPMEP;343.91;
11.11.2025;SWPMEP;344.26;
12.11.2025;SWPMEP;346.26;
13.11.2025;SWPMEP;343.13;
14.11.2025;SWPMEP;339.58;
17.11.2025;SWPMEP;337.86;
18.11.2025;SWPMEP;332.08;
19.11.2025;SWPMEP;330.95;
20.11.2025;SWPMEP;333.51;
21.11.2025;SWPMEP;329.16;
24.11.2025;SWPMEP;332.72;
25.11.2025;SWPMEP;331.87;
26.11.2025;SWPMEP;334.78;
27.11.2025;SWPMEP;335.62;
28.11.2025;SWPMEP;335.45;
01.12.2025;SWPMEP;334.28;
02.12.2025;SWPMEP;336.09;
03.12.2025;SWPMEP;335.39;
04.12.2025;SWPMEP;336.82;
05.12.2025;SWPMEP;337.82;
08.12.2025;SWPMEP;336.14;
09.12.2025;SWPMEP;335.96;
10.12.2025;SWPMEP;334.96;
11.12.2025;SWPMEP;333.52;
12.12.2025;SWPMEP;337.17;