Date;Symbol;Indexvalue;
15.09.2025;SWPMFGB;432.74;
16.09.2025;SWPMFGB;432.10;
17.09.2025;SWPMFGB;430.94;
18.09.2025;SWPMFGB;427.19;
19.09.2025;SWPMFGB;428.53;
22.09.2025;SWPMFGB;427.97;
23.09.2025;SWPMFGB;427.71;
24.09.2025;SWPMFGB;427.65;
25.09.2025;SWPMFGB;430.24;
26.09.2025;SWPMFGB;426.26;
29.09.2025;SWPMFGB;429.67;
30.09.2025;SWPMFGB;430.88;
01.10.2025;SWPMFGB;429.30;
02.10.2025;SWPMFGB;435.97;
03.10.2025;SWPMFGB;435.25;
06.10.2025;SWPMFGB;434.02;
07.10.2025;SWPMFGB;434.53;
08.10.2025;SWPMFGB;433.84;
09.10.2025;SWPMFGB;437.23;
10.10.2025;SWPMFGB;436.00;
13.10.2025;SWPMFGB;429.56;
14.10.2025;SWPMFGB;427.49;
15.10.2025;SWPMFGB;429.91;
16.10.2025;SWPMFGB;427.46;
17.10.2025;SWPMFGB;423.95;
20.10.2025;SWPMFGB;427.49;
21.10.2025;SWPMFGB;430.48;
22.10.2025;SWPMFGB;428.89;
23.10.2025;SWPMFGB;431.57;
24.10.2025;SWPMFGB;431.64;
27.10.2025;SWPMFGB;435.06;
28.10.2025;SWPMFGB;438.68;
29.10.2025;SWPMFGB;438.40;
30.10.2025;SWPMFGB;435.39;
31.10.2025;SWPMFGB;434.04;
03.11.2025;SWPMFGB;436.13;
04.11.2025;SWPMFGB;434.70;
05.11.2025;SWPMFGB;434.57;
06.11.2025;SWPMFGB;435.81;
07.11.2025;SWPMFGB;432.61;
10.11.2025;SWPMFGB;436.69;
11.11.2025;SWPMFGB;438.44;
12.11.2025;SWPMFGB;442.98;
13.11.2025;SWPMFGB;439.33;
14.11.2025;SWPMFGB;435.88;
17.11.2025;SWPMFGB;432.31;
18.11.2025;SWPMFGB;424.79;
19.11.2025;SWPMFGB;424.30;
20.11.2025;SWPMFGB;426.24;
21.11.2025;SWPMFGB;419.72;
24.11.2025;SWPMFGB;425.09;
25.11.2025;SWPMFGB;423.03;
26.11.2025;SWPMFGB;426.18;
27.11.2025;SWPMFGB;426.94;
28.11.2025;SWPMFGB;427.46;
01.12.2025;SWPMFGB;427.44;
02.12.2025;SWPMFGB;430.77;
03.12.2025;SWPMFGB;428.35;
04.12.2025;SWPMFGB;429.97;
05.12.2025;SWPMFGB;431.05;
08.12.2025;SWPMFGB;428.84;
09.12.2025;SWPMFGB;428.47;
10.12.2025;SWPMFGB;427.82;
11.12.2025;SWPMFGB;426.35;
12.12.2025;SWPMFGB;433.24;