Date;Symbol;Indexvalue;
15.09.2025;SWPMFHB;1187.90;
16.09.2025;SWPMFHB;1186.20;
17.09.2025;SWPMFHB;1183.02;
18.09.2025;SWPMFHB;1172.76;
19.09.2025;SWPMFHB;1176.44;
22.09.2025;SWPMFHB;1174.89;
23.09.2025;SWPMFHB;1174.20;
24.09.2025;SWPMFHB;1174.11;
25.09.2025;SWPMFHB;1181.23;
26.09.2025;SWPMFHB;1170.29;
29.09.2025;SWPMFHB;1179.66;
30.09.2025;SWPMFHB;1183.00;
01.10.2025;SWPMFHB;1178.63;
02.10.2025;SWPMFHB;1196.96;
03.10.2025;SWPMFHB;1194.99;
06.10.2025;SWPMFHB;1191.64;
07.10.2025;SWPMFHB;1193.05;
08.10.2025;SWPMFHB;1191.14;
09.10.2025;SWPMFHB;1200.45;
10.10.2025;SWPMFHB;1197.08;
13.10.2025;SWPMFHB;1179.40;
14.10.2025;SWPMFHB;1173.73;
15.10.2025;SWPMFHB;1180.38;
16.10.2025;SWPMFHB;1173.72;
17.10.2025;SWPMFHB;1164.08;
20.10.2025;SWPMFHB;1173.79;
21.10.2025;SWPMFHB;1182.01;
22.10.2025;SWPMFHB;1177.65;
23.10.2025;SWPMFHB;1185.05;
24.10.2025;SWPMFHB;1185.25;
27.10.2025;SWPMFHB;1194.62;
28.10.2025;SWPMFHB;1204.57;
29.10.2025;SWPMFHB;1203.81;
30.10.2025;SWPMFHB;1195.57;
31.10.2025;SWPMFHB;1191.84;
03.11.2025;SWPMFHB;1197.58;
04.11.2025;SWPMFHB;1193.68;
05.11.2025;SWPMFHB;1193.31;
06.11.2025;SWPMFHB;1197.42;
07.11.2025;SWPMFHB;1188.63;
10.11.2025;SWPMFHB;1200.19;
11.11.2025;SWPMFHB;1205.07;
12.11.2025;SWPMFHB;1217.54;
13.11.2025;SWPMFHB;1209.38;
14.11.2025;SWPMFHB;1199.90;
17.11.2025;SWPMFHB;1190.08;
18.11.2025;SWPMFHB;1169.37;
19.11.2025;SWPMFHB;1168.01;
20.11.2025;SWPMFHB;1173.53;
21.11.2025;SWPMFHB;1155.65;
24.11.2025;SWPMFHB;1170.43;
25.11.2025;SWPMFHB;1164.95;
26.11.2025;SWPMFHB;1173.68;
27.11.2025;SWPMFHB;1175.80;
28.11.2025;SWPMFHB;1177.24;
01.12.2025;SWPMFHB;1177.22;
02.12.2025;SWPMFHB;1186.53;
03.12.2025;SWPMFHB;1179.90;
04.12.2025;SWPMFHB;1184.37;
05.12.2025;SWPMFHB;1187.41;
08.12.2025;SWPMFHB;1181.32;
09.12.2025;SWPMFHB;1180.29;
10.12.2025;SWPMFHB;1178.52;
11.12.2025;SWPMFHB;1174.50;
12.12.2025;SWPMFHB;1193.47;