Date;Symbol;Indexvalue;
15.09.2025;SWPMFL;412.96;
16.09.2025;SWPMFL;414.43;
17.09.2025;SWPMFL;413.38;
18.09.2025;SWPMFL;406.59;
19.09.2025;SWPMFL;405.75;
22.09.2025;SWPMFL;405.61;
23.09.2025;SWPMFL;406.24;
24.09.2025;SWPMFL;404.00;
25.09.2025;SWPMFL;403.32;
26.09.2025;SWPMFL;401.17;
29.09.2025;SWPMFL;404.91;
30.09.2025;SWPMFL;407.38;
01.10.2025;SWPMFL;407.17;
02.10.2025;SWPMFL;410.93;
03.10.2025;SWPMFL;411.81;
06.10.2025;SWPMFL;410.87;
07.10.2025;SWPMFL;409.91;
08.10.2025;SWPMFL;408.90;
09.10.2025;SWPMFL;409.39;
10.10.2025;SWPMFL;407.39;
13.10.2025;SWPMFL;402.06;
14.10.2025;SWPMFL;399.21;
15.10.2025;SWPMFL;403.51;
16.10.2025;SWPMFL;403.32;
17.10.2025;SWPMFL;398.71;
20.10.2025;SWPMFL;402.75;
21.10.2025;SWPMFL;404.34;
22.10.2025;SWPMFL;402.28;
23.10.2025;SWPMFL;403.79;
24.10.2025;SWPMFL;403.16;
27.10.2025;SWPMFL;407.20;
28.10.2025;SWPMFL;409.06;
29.10.2025;SWPMFL;407.69;
30.10.2025;SWPMFL;402.06;
31.10.2025;SWPMFL;400.50;
03.11.2025;SWPMFL;402.67;
04.11.2025;SWPMFL;398.31;
05.11.2025;SWPMFL;398.03;
06.11.2025;SWPMFL;401.02;
07.11.2025;SWPMFL;399.63;
10.11.2025;SWPMFL;403.25;
11.11.2025;SWPMFL;405.73;
12.11.2025;SWPMFL;408.54;
13.11.2025;SWPMFL;407.19;
14.11.2025;SWPMFL;402.25;
17.11.2025;SWPMFL;400.05;
18.11.2025;SWPMFL;392.10;
19.11.2025;SWPMFL;389.73;
20.11.2025;SWPMFL;391.96;
21.11.2025;SWPMFL;385.72;
24.11.2025;SWPMFL;391.00;
25.11.2025;SWPMFL;391.46;
26.11.2025;SWPMFL;395.90;
27.11.2025;SWPMFL;397.28;
28.11.2025;SWPMFL;397.78;
01.12.2025;SWPMFL;397.83;
02.12.2025;SWPMFL;399.41;
03.12.2025;SWPMFL;401.03;
04.12.2025;SWPMFL;403.82;
05.12.2025;SWPMFL;403.90;
08.12.2025;SWPMFL;400.92;
09.12.2025;SWPMFL;400.12;
10.12.2025;SWPMFL;400.21;
11.12.2025;SWPMFL;402.27;
12.12.2025;SWPMFL;406.32;