Date;Symbol;Indexvalue;
15.09.2025;SWPMFP;310.24;
16.09.2025;SWPMFP;308.87;
17.09.2025;SWPMFP;308.14;
18.09.2025;SWPMFP;304.98;
19.09.2025;SWPMFP;304.82;
22.09.2025;SWPMFP;304.35;
23.09.2025;SWPMFP;304.20;
24.09.2025;SWPMFP;303.88;
25.09.2025;SWPMFP;305.11;
26.09.2025;SWPMFP;303.08;
29.09.2025;SWPMFP;304.91;
30.09.2025;SWPMFP;306.25;
01.10.2025;SWPMFP;306.23;
02.10.2025;SWPMFP;309.88;
03.10.2025;SWPMFP;309.83;
06.10.2025;SWPMFP;309.76;
07.10.2025;SWPMFP;310.42;
08.10.2025;SWPMFP;310.81;
09.10.2025;SWPMFP;312.24;
10.10.2025;SWPMFP;310.76;
13.10.2025;SWPMFP;307.19;
14.10.2025;SWPMFP;304.14;
15.10.2025;SWPMFP;306.63;
16.10.2025;SWPMFP;305.09;
17.10.2025;SWPMFP;301.86;
20.10.2025;SWPMFP;305.27;
21.10.2025;SWPMFP;307.78;
22.10.2025;SWPMFP;306.03;
23.10.2025;SWPMFP;307.11;
24.10.2025;SWPMFP;306.31;
27.10.2025;SWPMFP;309.13;
28.10.2025;SWPMFP;309.93;
29.10.2025;SWPMFP;308.74;
30.10.2025;SWPMFP;307.11;
31.10.2025;SWPMFP;306.51;
03.11.2025;SWPMFP;308.63;
04.11.2025;SWPMFP;306.16;
05.11.2025;SWPMFP;306.29;
06.11.2025;SWPMFP;306.97;
07.11.2025;SWPMFP;305.03;
10.11.2025;SWPMFP;308.49;
11.11.2025;SWPMFP;309.09;
12.11.2025;SWPMFP;311.23;
13.11.2025;SWPMFP;309.01;
14.11.2025;SWPMFP;305.97;
17.11.2025;SWPMFP;304.68;
18.11.2025;SWPMFP;299.04;
19.11.2025;SWPMFP;298.13;
20.11.2025;SWPMFP;300.39;
21.11.2025;SWPMFP;296.23;
24.11.2025;SWPMFP;299.56;
25.11.2025;SWPMFP;299.05;
26.11.2025;SWPMFP;301.73;
27.11.2025;SWPMFP;302.66;
28.11.2025;SWPMFP;302.76;
01.12.2025;SWPMFP;302.16;
02.12.2025;SWPMFP;303.97;
03.12.2025;SWPMFP;303.77;
04.12.2025;SWPMFP;305.57;
05.12.2025;SWPMFP;306.30;
08.12.2025;SWPMFP;304.64;
09.12.2025;SWPMFP;303.92;
10.12.2025;SWPMFP;303.65;
11.12.2025;SWPMFP;302.23;
12.12.2025;SWPMFP;305.75;