Date;Symbol;Indexvalue;
15.09.2025;SWPMFV;1133.62;
16.09.2025;SWPMFV;1137.69;
17.09.2025;SWPMFV;1134.85;
18.09.2025;SWPMFV;1116.24;
19.09.2025;SWPMFV;1113.93;
22.09.2025;SWPMFV;1113.54;
23.09.2025;SWPMFV;1115.28;
24.09.2025;SWPMFV;1109.21;
25.09.2025;SWPMFV;1107.35;
26.09.2025;SWPMFV;1101.44;
29.09.2025;SWPMFV;1111.70;
30.09.2025;SWPMFV;1118.48;
01.10.2025;SWPMFV;1117.91;
02.10.2025;SWPMFV;1128.23;
03.10.2025;SWPMFV;1130.65;
06.10.2025;SWPMFV;1128.10;
07.10.2025;SWPMFV;1125.47;
08.10.2025;SWPMFV;1122.70;
09.10.2025;SWPMFV;1124.05;
10.10.2025;SWPMFV;1118.56;
13.10.2025;SWPMFV;1103.91;
14.10.2025;SWPMFV;1096.10;
15.10.2025;SWPMFV;1107.91;
16.10.2025;SWPMFV;1107.45;
17.10.2025;SWPMFV;1094.81;
20.10.2025;SWPMFV;1105.91;
21.10.2025;SWPMFV;1110.26;
22.10.2025;SWPMFV;1104.61;
23.10.2025;SWPMFV;1108.79;
24.10.2025;SWPMFV;1107.07;
27.10.2025;SWPMFV;1118.15;
28.10.2025;SWPMFV;1123.26;
29.10.2025;SWPMFV;1119.51;
30.10.2025;SWPMFV;1104.06;
31.10.2025;SWPMFV;1099.78;
03.11.2025;SWPMFV;1105.73;
04.11.2025;SWPMFV;1093.77;
05.11.2025;SWPMFV;1093.00;
06.11.2025;SWPMFV;1101.86;
07.11.2025;SWPMFV;1098.02;
10.11.2025;SWPMFV;1108.29;
11.11.2025;SWPMFV;1115.18;
12.11.2025;SWPMFV;1122.90;
13.11.2025;SWPMFV;1120.92;
14.11.2025;SWPMFV;1107.34;
17.11.2025;SWPMFV;1101.29;
18.11.2025;SWPMFV;1079.40;
19.11.2025;SWPMFV;1072.88;
20.11.2025;SWPMFV;1079.17;
21.11.2025;SWPMFV;1062.04;
24.11.2025;SWPMFV;1076.58;
25.11.2025;SWPMFV;1078.04;
26.11.2025;SWPMFV;1090.31;
27.11.2025;SWPMFV;1094.15;
28.11.2025;SWPMFV;1095.52;
01.12.2025;SWPMFV;1095.69;
02.12.2025;SWPMFV;1100.18;
03.12.2025;SWPMFV;1104.68;
04.12.2025;SWPMFV;1112.36;
05.12.2025;SWPMFV;1112.65;
08.12.2025;SWPMFV;1104.44;
09.12.2025;SWPMFV;1102.22;
10.12.2025;SWPMFV;1102.49;
11.12.2025;SWPMFV;1108.19;
12.12.2025;SWPMFV;1119.33;