Date;Symbol;Indexvalue;
15.09.2025;SWPMGB;541.06;
16.09.2025;SWPMGB;540.70;
17.09.2025;SWPMGB;539.03;
18.09.2025;SWPMGB;536.64;
19.09.2025;SWPMGB;540.72;
22.09.2025;SWPMGB;540.25;
23.09.2025;SWPMGB;538.63;
24.09.2025;SWPMGB;538.28;
25.09.2025;SWPMGB;541.38;
26.09.2025;SWPMGB;534.94;
29.09.2025;SWPMGB;538.33;
30.09.2025;SWPMGB;538.97;
01.10.2025;SWPMGB;537.55;
02.10.2025;SWPMGB;546.09;
03.10.2025;SWPMGB;545.26;
06.10.2025;SWPMGB;544.96;
07.10.2025;SWPMGB;545.42;
08.10.2025;SWPMGB;544.80;
09.10.2025;SWPMGB;546.60;
10.10.2025;SWPMGB;543.37;
13.10.2025;SWPMGB;535.49;
14.10.2025;SWPMGB;532.39;
15.10.2025;SWPMGB;532.12;
16.10.2025;SWPMGB;529.70;
17.10.2025;SWPMGB;524.94;
20.10.2025;SWPMGB;530.75;
21.10.2025;SWPMGB;533.69;
22.10.2025;SWPMGB;529.40;
23.10.2025;SWPMGB;533.12;
24.10.2025;SWPMGB;532.59;
27.10.2025;SWPMGB;537.84;
28.10.2025;SWPMGB;542.41;
29.10.2025;SWPMGB;541.05;
30.10.2025;SWPMGB;537.12;
31.10.2025;SWPMGB;535.82;
03.11.2025;SWPMGB;537.94;
04.11.2025;SWPMGB;535.17;
05.11.2025;SWPMGB;535.58;
06.11.2025;SWPMGB;535.12;
07.11.2025;SWPMGB;530.41;
10.11.2025;SWPMGB;536.62;
11.11.2025;SWPMGB;534.48;
12.11.2025;SWPMGB;538.93;
13.11.2025;SWPMGB;535.07;
14.11.2025;SWPMGB;530.31;
17.11.2025;SWPMGB;526.82;
18.11.2025;SWPMGB;518.78;
19.11.2025;SWPMGB;517.18;
20.11.2025;SWPMGB;516.92;
21.11.2025;SWPMGB;508.78;
24.11.2025;SWPMGB;516.16;
25.11.2025;SWPMGB;513.82;
26.11.2025;SWPMGB;516.64;
27.11.2025;SWPMGB;517.75;
28.11.2025;SWPMGB;518.94;
01.12.2025;SWPMGB;516.62;
02.12.2025;SWPMGB;520.90;
03.12.2025;SWPMGB;516.31;
04.12.2025;SWPMGB;517.75;
05.12.2025;SWPMGB;519.95;
08.12.2025;SWPMGB;516.49;
09.12.2025;SWPMGB;516.47;
10.12.2025;SWPMGB;515.20;
11.12.2025;SWPMGB;513.61;
12.12.2025;SWPMGB;521.24;