Date;Symbol;Indexvalue;
15.09.2025;SWPML;516.34;
16.09.2025;SWPML;518.60;
17.09.2025;SWPML;517.09;
18.09.2025;SWPML;510.78;
19.09.2025;SWPML;511.99;
22.09.2025;SWPML;512.04;
23.09.2025;SWPML;511.60;
24.09.2025;SWPML;508.53;
25.09.2025;SWPML;507.52;
26.09.2025;SWPML;503.47;
29.09.2025;SWPML;507.32;
30.09.2025;SWPML;509.58;
01.10.2025;SWPML;509.86;
02.10.2025;SWPML;514.74;
03.10.2025;SWPML;515.91;
06.10.2025;SWPML;515.91;
07.10.2025;SWPML;514.52;
08.10.2025;SWPML;513.50;
09.10.2025;SWPML;511.82;
10.10.2025;SWPML;507.73;
13.10.2025;SWPML;501.22;
14.10.2025;SWPML;497.18;
15.10.2025;SWPML;499.46;
16.10.2025;SWPML;499.80;
17.10.2025;SWPML;493.71;
20.10.2025;SWPML;500.06;
21.10.2025;SWPML;501.29;
22.10.2025;SWPML;496.56;
23.10.2025;SWPML;498.82;
24.10.2025;SWPML;497.47;
27.10.2025;SWPML;503.41;
28.10.2025;SWPML;505.80;
29.10.2025;SWPML;503.17;
30.10.2025;SWPML;496.02;
31.10.2025;SWPML;494.43;
03.11.2025;SWPML;496.68;
04.11.2025;SWPML;490.38;
05.11.2025;SWPML;490.56;
06.11.2025;SWPML;492.42;
07.11.2025;SWPML;489.98;
10.11.2025;SWPML;495.53;
11.11.2025;SWPML;494.62;
12.11.2025;SWPML;497.04;
13.11.2025;SWPML;495.93;
14.11.2025;SWPML;489.40;
17.11.2025;SWPML;487.52;
18.11.2025;SWPML;478.87;
19.11.2025;SWPML;475.06;
20.11.2025;SWPML;475.36;
21.11.2025;SWPML;467.57;
24.11.2025;SWPML;474.78;
25.11.2025;SWPML;475.49;
26.11.2025;SWPML;479.95;
27.11.2025;SWPML;481.80;
28.11.2025;SWPML;482.92;
01.12.2025;SWPML;480.84;
02.12.2025;SWPML;483.00;
03.12.2025;SWPML;483.40;
04.12.2025;SWPML;486.27;
05.12.2025;SWPML;487.21;
08.12.2025;SWPML;482.88;
09.12.2025;SWPML;482.31;
10.12.2025;SWPML;481.97;
11.12.2025;SWPML;484.61;
12.12.2025;SWPML;488.86;