Date;Symbol;Indexvalue;
15.09.2025;SWPMR;1064.07;
16.09.2025;SWPMR;1060.28;
17.09.2025;SWPMR;1057.38;
18.09.2025;SWPMR;1051.19;
19.09.2025;SWPMR;1055.29;
22.09.2025;SWPMR;1054.14;
23.09.2025;SWPMR;1051.09;
24.09.2025;SWPMR;1049.56;
25.09.2025;SWPMR;1053.50;
26.09.2025;SWPMR;1043.71;
29.09.2025;SWPMR;1048.28;
30.09.2025;SWPMR;1051.15;
01.10.2025;SWPMR;1052.17;
02.10.2025;SWPMR;1065.10;
03.10.2025;SWPMR;1065.07;
06.10.2025;SWPMR;1067.25;
07.10.2025;SWPMR;1069.18;
08.10.2025;SWPMR;1071.00;
09.10.2025;SWPMR;1071.13;
10.10.2025;SWPMR;1062.72;
13.10.2025;SWPMR;1050.81;
14.10.2025;SWPMR;1039.34;
15.10.2025;SWPMR;1041.44;
16.10.2025;SWPMR;1037.43;
17.10.2025;SWPMR;1025.63;
20.10.2025;SWPMR;1040.03;
21.10.2025;SWPMR;1047.04;
22.10.2025;SWPMR;1036.53;
23.10.2025;SWPMR;1041.01;
24.10.2025;SWPMR;1037.13;
27.10.2025;SWPMR;1048.66;
28.10.2025;SWPMR;1051.56;
29.10.2025;SWPMR;1045.60;
30.10.2025;SWPMR;1039.66;
31.10.2025;SWPMR;1038.31;
03.11.2025;SWPMR;1044.62;
04.11.2025;SWPMR;1034.30;
05.11.2025;SWPMR;1035.84;
06.11.2025;SWPMR;1034.97;
07.11.2025;SWPMR;1026.90;
10.11.2025;SWPMR;1040.92;
11.11.2025;SWPMR;1035.23;
12.11.2025;SWPMR;1040.30;
13.11.2025;SWPMR;1035.21;
14.11.2025;SWPMR;1023.91;
17.11.2025;SWPMR;1021.29;
18.11.2025;SWPMR;1004.55;
19.11.2025;SWPMR;999.58;
20.11.2025;SWPMR;1002.54;
21.11.2025;SWPMR;988.34;
24.11.2025;SWPMR;1001.14;
25.11.2025;SWPMR;999.88;
26.11.2025;SWPMR;1006.89;
27.11.2025;SWPMR;1010.40;
28.11.2025;SWPMR;1011.80;
01.12.2025;SWPMR;1005.45;
02.12.2025;SWPMR;1012.15;
03.12.2025;SWPMR;1008.24;
04.12.2025;SWPMR;1013.18;
05.12.2025;SWPMR;1017.38;
08.12.2025;SWPMR;1010.33;
09.12.2025;SWPMR;1008.78;
10.12.2025;SWPMR;1006.95;
11.12.2025;SWPMR;1002.57;
12.12.2025;SWPMR;1012.94;