Date;Symbol;Indexvalue;
15.09.2025;SWPQGB;417.98;
16.09.2025;SWPQGB;417.73;
17.09.2025;SWPQGB;417.22;
18.09.2025;SWPQGB;413.52;
19.09.2025;SWPQGB;416.16;
22.09.2025;SWPQGB;416.04;
23.09.2025;SWPQGB;414.77;
24.09.2025;SWPQGB;415.37;
25.09.2025;SWPQGB;418.25;
26.09.2025;SWPQGB;413.66;
29.09.2025;SWPQGB;417.06;
30.09.2025;SWPQGB;418.64;
01.10.2025;SWPQGB;416.67;
02.10.2025;SWPQGB;423.38;
03.10.2025;SWPQGB;423.00;
06.10.2025;SWPQGB;421.59;
07.10.2025;SWPQGB;421.74;
08.10.2025;SWPQGB;420.77;
09.10.2025;SWPQGB;424.66;
10.10.2025;SWPQGB;421.49;
13.10.2025;SWPQGB;413.46;
14.10.2025;SWPQGB;411.14;
15.10.2025;SWPQGB;414.52;
16.10.2025;SWPQGB;412.28;
17.10.2025;SWPQGB;408.05;
20.10.2025;SWPQGB;412.25;
21.10.2025;SWPQGB;415.55;
22.10.2025;SWPQGB;412.79;
23.10.2025;SWPQGB;415.61;
24.10.2025;SWPQGB;416.04;
27.10.2025;SWPQGB;419.90;
28.10.2025;SWPQGB;421.01;
29.10.2025;SWPQGB;421.14;
30.10.2025;SWPQGB;418.89;
31.10.2025;SWPQGB;417.57;
03.11.2025;SWPQGB;418.93;
04.11.2025;SWPQGB;416.42;
05.11.2025;SWPQGB;416.06;
06.11.2025;SWPQGB;417.80;
07.11.2025;SWPQGB;413.78;
10.11.2025;SWPQGB;417.79;
11.11.2025;SWPQGB;418.54;
12.11.2025;SWPQGB;422.23;
13.11.2025;SWPQGB;419.96;
14.11.2025;SWPQGB;415.72;
17.11.2025;SWPQGB;412.27;
18.11.2025;SWPQGB;404.12;
19.11.2025;SWPQGB;403.73;
20.11.2025;SWPQGB;406.14;
21.11.2025;SWPQGB;398.99;
24.11.2025;SWPQGB;404.62;
25.11.2025;SWPQGB;403.28;
26.11.2025;SWPQGB;406.63;
27.11.2025;SWPQGB;407.91;
28.11.2025;SWPQGB;408.60;
01.12.2025;SWPQGB;407.40;
02.12.2025;SWPQGB;410.58;
03.12.2025;SWPQGB;407.13;
04.12.2025;SWPQGB;408.96;
05.12.2025;SWPQGB;410.36;
08.12.2025;SWPQGB;408.68;
09.12.2025;SWPQGB;408.01;
10.12.2025;SWPQGB;407.45;
11.12.2025;SWPQGB;405.55;
12.12.2025;SWPQGB;411.64;