Date;Symbol;Indexvalue;
15.09.2025;SWPQGHB;1045.19;
16.09.2025;SWPQGHB;1044.59;
17.09.2025;SWPQGHB;1043.34;
18.09.2025;SWPQGHB;1034.18;
19.09.2025;SWPQGHB;1040.76;
22.09.2025;SWPQGHB;1040.48;
23.09.2025;SWPQGHB;1037.29;
24.09.2025;SWPQGHB;1039.06;
25.09.2025;SWPQGHB;1046.27;
26.09.2025;SWPQGHB;1034.78;
29.09.2025;SWPQGHB;1043.29;
30.09.2025;SWPQGHB;1047.26;
01.10.2025;SWPQGHB;1042.31;
02.10.2025;SWPQGHB;1059.10;
03.10.2025;SWPQGHB;1058.16;
06.10.2025;SWPQGHB;1054.67;
07.10.2025;SWPQGHB;1055.05;
08.10.2025;SWPQGHB;1052.63;
09.10.2025;SWPQGHB;1062.37;
10.10.2025;SWPQGHB;1054.43;
13.10.2025;SWPQGHB;1034.36;
14.10.2025;SWPQGHB;1028.54;
15.10.2025;SWPQGHB;1037.00;
16.10.2025;SWPQGHB;1031.55;
17.10.2025;SWPQGHB;1020.98;
20.10.2025;SWPQGHB;1031.49;
21.10.2025;SWPQGHB;1039.73;
22.10.2025;SWPQGHB;1032.82;
23.10.2025;SWPQGHB;1039.93;
24.10.2025;SWPQGHB;1041.00;
27.10.2025;SWPQGHB;1050.67;
28.10.2025;SWPQGHB;1053.44;
29.10.2025;SWPQGHB;1053.79;
30.10.2025;SWPQGHB;1048.17;
31.10.2025;SWPQGHB;1044.86;
03.11.2025;SWPQGHB;1048.27;
04.11.2025;SWPQGHB;1041.99;
05.11.2025;SWPQGHB;1041.08;
06.11.2025;SWPQGHB;1045.76;
07.11.2025;SWPQGHB;1035.68;
10.11.2025;SWPQGHB;1045.98;
11.11.2025;SWPQGHB;1047.96;
12.11.2025;SWPQGHB;1057.18;
13.11.2025;SWPQGHB;1052.33;
14.11.2025;SWPQGHB;1041.70;
17.11.2025;SWPQGHB;1033.14;
18.11.2025;SWPQGHB;1012.72;
19.11.2025;SWPQGHB;1011.75;
20.11.2025;SWPQGHB;1018.01;
21.11.2025;SWPQGHB;1000.10;
24.11.2025;SWPQGHB;1014.22;
25.11.2025;SWPQGHB;1011.02;
26.11.2025;SWPQGHB;1019.42;
27.11.2025;SWPQGHB;1022.70;
28.11.2025;SWPQGHB;1024.41;
01.12.2025;SWPQGHB;1021.42;
02.12.2025;SWPQGHB;1029.45;
03.12.2025;SWPQGHB;1020.85;
04.12.2025;SWPQGHB;1025.43;
05.12.2025;SWPQGHB;1028.96;
08.12.2025;SWPQGHB;1024.74;
09.12.2025;SWPQGHB;1023.07;
10.12.2025;SWPQGHB;1021.65;
11.12.2025;SWPQGHB;1016.90;
12.12.2025;SWPQGHB;1032.18;