Date;Symbol;Indexvalue;
15.09.2025;SWPQHB;1014.74;
16.09.2025;SWPQHB;1014.16;
17.09.2025;SWPQHB;1012.95;
18.09.2025;SWPQHB;1004.05;
19.09.2025;SWPQHB;1010.44;
22.09.2025;SWPQHB;1010.16;
23.09.2025;SWPQHB;1007.07;
24.09.2025;SWPQHB;1008.75;
25.09.2025;SWPQHB;1015.75;
26.09.2025;SWPQHB;1004.60;
29.09.2025;SWPQHB;1012.86;
30.09.2025;SWPQHB;1016.72;
01.10.2025;SWPQHB;1011.91;
02.10.2025;SWPQHB;1028.21;
03.10.2025;SWPQHB;1027.30;
06.10.2025;SWPQHB;1023.91;
07.10.2025;SWPQHB;1024.28;
08.10.2025;SWPQHB;1021.93;
09.10.2025;SWPQHB;1031.39;
10.10.2025;SWPQHB;1023.68;
13.10.2025;SWPQHB;1004.19;
14.10.2025;SWPQHB;998.55;
15.10.2025;SWPQHB;1006.76;
16.10.2025;SWPQHB;1001.47;
17.10.2025;SWPQHB;991.20;
20.10.2025;SWPQHB;1001.41;
21.10.2025;SWPQHB;1009.41;
22.10.2025;SWPQHB;1002.70;
23.10.2025;SWPQHB;1009.60;
24.10.2025;SWPQHB;1010.64;
27.10.2025;SWPQHB;1020.03;
28.10.2025;SWPQHB;1022.71;
29.10.2025;SWPQHB;1023.05;
30.10.2025;SWPQHB;1017.60;
31.10.2025;SWPQHB;1014.39;
03.11.2025;SWPQHB;1017.69;
04.11.2025;SWPQHB;1011.60;
05.11.2025;SWPQHB;1010.72;
06.11.2025;SWPQHB;1015.26;
07.11.2025;SWPQHB;1005.48;
10.11.2025;SWPQHB;1015.48;
11.11.2025;SWPQHB;1017.40;
12.11.2025;SWPQHB;1026.35;
13.11.2025;SWPQHB;1021.62;
14.11.2025;SWPQHB;1011.31;
17.11.2025;SWPQHB;1002.98;
18.11.2025;SWPQHB;983.16;
19.11.2025;SWPQHB;982.21;
20.11.2025;SWPQHB;988.29;
21.11.2025;SWPQHB;970.89;
24.11.2025;SWPQHB;984.61;
25.11.2025;SWPQHB;981.45;
26.11.2025;SWPQHB;989.60;
27.11.2025;SWPQHB;992.78;
28.11.2025;SWPQHB;994.44;
01.12.2025;SWPQHB;991.53;
02.12.2025;SWPQHB;999.33;
03.12.2025;SWPQHB;990.98;
04.12.2025;SWPQHB;995.43;
05.12.2025;SWPQHB;998.85;
08.12.2025;SWPQHB;994.76;
09.12.2025;SWPQHB;993.13;
10.12.2025;SWPQHB;991.76;
11.12.2025;SWPQHB;987.15;
12.12.2025;SWPQHB;1001.98;