Date;Symbol;Indexvalue;
15.09.2025;SWPQV;968.39;
16.09.2025;SWPQV;972.70;
17.09.2025;SWPQV;971.71;
18.09.2025;SWPQV;955.67;
19.09.2025;SWPQV;956.75;
22.09.2025;SWPQV;957.41;
23.09.2025;SWPQV;956.54;
24.09.2025;SWPQV;953.00;
25.09.2025;SWPQV;952.23;
26.09.2025;SWPQV;945.51;
29.09.2025;SWPQV;954.52;
30.09.2025;SWPQV;961.27;
01.10.2025;SWPQV;959.79;
02.10.2025;SWPQV;969.18;
03.10.2025;SWPQV;972.00;
06.10.2025;SWPQV;969.31;
07.10.2025;SWPQV;966.27;
08.10.2025;SWPQV;963.21;
09.10.2025;SWPQV;965.76;
10.10.2025;SWPQV;956.54;
13.10.2025;SWPQV;939.92;
14.10.2025;SWPQV;932.51;
15.10.2025;SWPQV;944.95;
16.10.2025;SWPQV;944.93;
17.10.2025;SWPQV;932.23;
20.10.2025;SWPQV;943.50;
21.10.2025;SWPQV;948.14;
22.10.2025;SWPQV;940.51;
23.10.2025;SWPQV;944.63;
24.10.2025;SWPQV;943.98;
27.10.2025;SWPQV;954.74;
28.10.2025;SWPQV;953.68;
29.10.2025;SWPQV;951.41;
30.10.2025;SWPQV;939.72;
31.10.2025;SWPQV;936.04;
03.11.2025;SWPQV;939.64;
04.11.2025;SWPQV;926.94;
05.11.2025;SWPQV;925.77;
06.11.2025;SWPQV;934.24;
07.11.2025;SWPQV;928.84;
10.11.2025;SWPQV;937.73;
11.11.2025;SWPQV;941.52;
12.11.2025;SWPQV;946.57;
13.11.2025;SWPQV;946.90;
14.11.2025;SWPQV;933.30;
17.11.2025;SWPQV;928.15;
18.11.2025;SWPQV;907.52;
19.11.2025;SWPQV;902.22;
20.11.2025;SWPQV;908.83;
21.11.2025;SWPQV;892.25;
24.11.2025;SWPQV;905.67;
25.11.2025;SWPQV;908.24;
26.11.2025;SWPQV;919.32;
27.11.2025;SWPQV;923.84;
28.11.2025;SWPQV;925.42;
01.12.2025;SWPQV;922.87;
02.12.2025;SWPQV;926.61;
03.12.2025;SWPQV;927.81;
04.12.2025;SWPQV;934.91;
05.12.2025;SWPQV;935.97;
08.12.2025;SWPQV;930.03;
09.12.2025;SWPQV;927.45;
10.12.2025;SWPQV;927.78;
11.12.2025;SWPQV;931.42;
12.12.2025;SWPQV;939.74;