Date;Symbol;Indexvalue;
15.09.2025;SWPTLCL;476.53;
16.09.2025;SWPTLCL;477.98;
17.09.2025;SWPTLCL;477.32;
18.09.2025;SWPTLCL;472.85;
19.09.2025;SWPTLCL;467.97;
22.09.2025;SWPTLCL;470.71;
23.09.2025;SWPTLCL;476.25;
24.09.2025;SWPTLCL;481.85;
25.09.2025;SWPTLCL;480.33;
26.09.2025;SWPTLCL;481.93;
29.09.2025;SWPTLCL;484.61;
30.09.2025;SWPTLCL;482.82;
01.10.2025;SWPTLCL;487.32;
02.10.2025;SWPTLCL;488.37;
03.10.2025;SWPTLCL;493.66;
06.10.2025;SWPTLCL;498.57;
07.10.2025;SWPTLCL;491.06;
08.10.2025;SWPTLCL;487.91;
09.10.2025;SWPTLCL;489.68;
10.10.2025;SWPTLCL;486.72;
13.10.2025;SWPTLCL;491.32;
14.10.2025;SWPTLCL;491.56;
15.10.2025;SWPTLCL;492.38;
16.10.2025;SWPTLCL;498.93;
17.10.2025;SWPTLCL;499.19;
20.10.2025;SWPTLCL;499.40;
21.10.2025;SWPTLCL;497.22;
22.10.2025;SWPTLCL;501.08;
23.10.2025;SWPTLCL;502.57;
24.10.2025;SWPTLCL;502.51;
27.10.2025;SWPTLCL;503.26;
28.10.2025;SWPTLCL;502.53;
29.10.2025;SWPTLCL;503.31;
30.10.2025;SWPTLCL;512.14;
31.10.2025;SWPTLCL;509.40;
03.11.2025;SWPTLCL;511.84;
04.11.2025;SWPTLCL;509.90;
05.11.2025;SWPTLCL;512.72;
06.11.2025;SWPTLCL;498.39;
07.11.2025;SWPTLCL;484.81;
10.11.2025;SWPTLCL;489.32;
11.11.2025;SWPTLCL;481.51;
12.11.2025;SWPTLCL;489.16;
13.11.2025;SWPTLCL;492.18;
14.11.2025;SWPTLCL;489.53;
17.11.2025;SWPTLCL;490.34;
18.11.2025;SWPTLCL;482.00;
19.11.2025;SWPTLCL;476.57;
20.11.2025;SWPTLCL;481.74;
21.11.2025;SWPTLCL;473.56;
24.11.2025;SWPTLCL;470.70;
25.11.2025;SWPTLCL;470.66;
26.11.2025;SWPTLCL;473.99;
27.11.2025;SWPTLCL;475.58;
28.11.2025;SWPTLCL;475.33;
01.12.2025;SWPTLCL;475.47;
02.12.2025;SWPTLCL;477.97;
03.12.2025;SWPTLCL;479.57;
04.12.2025;SWPTLCL;480.95;
05.12.2025;SWPTLCL;475.89;
08.12.2025;SWPTLCL;472.57;
09.12.2025;SWPTLCL;451.18;
10.12.2025;SWPTLCL;445.22;
11.12.2025;SWPTLCL;444.62;
12.12.2025;SWPTLCL;442.95;