Date;Symbol;Indexvalue;
15.09.2025;SWPTMCL;4555.27;
16.09.2025;SWPTMCL;4555.27;
17.09.2025;SWPTMCL;4555.27;
18.09.2025;SWPTMCL;4555.27;
19.09.2025;SWPTMCL;4555.27;
22.09.2025;SWPTMCL;4579.83;
23.09.2025;SWPTMCL;4719.38;
24.09.2025;SWPTMCL;4787.80;
25.09.2025;SWPTMCL;4745.93;
26.09.2025;SWPTMCL;4823.96;
29.09.2025;SWPTMCL;4859.90;
30.09.2025;SWPTMCL;4837.18;
01.10.2025;SWPTMCL;4964.53;
02.10.2025;SWPTMCL;4947.74;
03.10.2025;SWPTMCL;5006.04;
06.10.2025;SWPTMCL;5023.92;
07.10.2025;SWPTMCL;4949.75;
08.10.2025;SWPTMCL;4976.36;
09.10.2025;SWPTMCL;5031.95;
10.10.2025;SWPTMCL;4942.44;
13.10.2025;SWPTMCL;4990.06;
14.10.2025;SWPTMCL;5041.85;
15.10.2025;SWPTMCL;5089.73;
16.10.2025;SWPTMCL;5213.09;
17.10.2025;SWPTMCL;5063.61;
20.10.2025;SWPTMCL;5145.54;
21.10.2025;SWPTMCL;5100.24;
22.10.2025;SWPTMCL;5074.29;
23.10.2025;SWPTMCL;5085.77;
24.10.2025;SWPTMCL;5113.20;
27.10.2025;SWPTMCL;5104.11;
28.10.2025;SWPTMCL;5095.26;
29.10.2025;SWPTMCL;5162.04;
30.10.2025;SWPTMCL;5013.16;
31.10.2025;SWPTMCL;5008.93;
03.11.2025;SWPTMCL;5032.50;
04.11.2025;SWPTMCL;5046.67;
05.11.2025;SWPTMCL;5064.95;
06.11.2025;SWPTMCL;5068.85;
07.11.2025;SWPTMCL;4908.18;
10.11.2025;SWPTMCL;5051.43;
11.11.2025;SWPTMCL;4992.29;
12.11.2025;SWPTMCL;5097.33;
13.11.2025;SWPTMCL;5140.17;
14.11.2025;SWPTMCL;5101.61;
17.11.2025;SWPTMCL;5063.15;
18.11.2025;SWPTMCL;4938.20;
19.11.2025;SWPTMCL;4912.15;
20.11.2025;SWPTMCL;4976.35;
21.11.2025;SWPTMCL;4870.56;
24.11.2025;SWPTMCL;4972.93;
25.11.2025;SWPTMCL;5009.69;
26.11.2025;SWPTMCL;5104.14;
27.11.2025;SWPTMCL;5101.91;
28.11.2025;SWPTMCL;5105.85;
01.12.2025;SWPTMCL;5090.24;
02.12.2025;SWPTMCL;5226.29;
03.12.2025;SWPTMCL;5257.34;
04.12.2025;SWPTMCL;5331.60;
05.12.2025;SWPTMCL;5273.44;
08.12.2025;SWPTMCL;5280.41;
09.12.2025;SWPTMCL;5354.34;
10.12.2025;SWPTMCL;5298.05;
11.12.2025;SWPTMCL;5359.08;
12.12.2025;SWPTMCL;5344.71;