Date;Symbol;Indexvalue;
15.09.2025;SWPTMCP;3853.16;
16.09.2025;SWPTMCP;3853.16;
17.09.2025;SWPTMCP;3853.16;
18.09.2025;SWPTMCP;3853.16;
19.09.2025;SWPTMCP;3853.16;
22.09.2025;SWPTMCP;3869.33;
23.09.2025;SWPTMCP;3979.11;
24.09.2025;SWPTMCP;4054.85;
25.09.2025;SWPTMCP;4042.45;
26.09.2025;SWPTMCP;4103.47;
29.09.2025;SWPTMCP;4120.65;
30.09.2025;SWPTMCP;4094.40;
01.10.2025;SWPTMCP;4203.99;
02.10.2025;SWPTMCP;4201.03;
03.10.2025;SWPTMCP;4240.76;
06.10.2025;SWPTMCP;4264.63;
07.10.2025;SWPTMCP;4220.58;
08.10.2025;SWPTMCP;4258.97;
09.10.2025;SWPTMCP;4321.24;
10.10.2025;SWPTMCP;4244.91;
13.10.2025;SWPTMCP;4292.86;
14.10.2025;SWPTMCP;4324.88;
15.10.2025;SWPTMCP;4354.87;
16.10.2025;SWPTMCP;4440.17;
17.10.2025;SWPTMCP;4316.37;
20.10.2025;SWPTMCP;4391.29;
21.10.2025;SWPTMCP;4371.20;
22.10.2025;SWPTMCP;4346.34;
23.10.2025;SWPTMCP;4355.23;
24.10.2025;SWPTMCP;4374.20;
27.10.2025;SWPTMCP;4362.86;
28.10.2025;SWPTMCP;4346.71;
29.10.2025;SWPTMCP;4401.60;
30.10.2025;SWPTMCP;4311.61;
31.10.2025;SWPTMCP;4316.19;
03.11.2025;SWPTMCP;4343.08;
04.11.2025;SWPTMCP;4367.63;
05.11.2025;SWPTMCP;4388.41;
06.11.2025;SWPTMCP;4368.76;
07.11.2025;SWPTMCP;4218.22;
10.11.2025;SWPTMCP;4351.11;
11.11.2025;SWPTMCP;4282.18;
12.11.2025;SWPTMCP;4372.29;
13.11.2025;SWPTMCP;4392.18;
14.11.2025;SWPTMCP;4369.17;
17.11.2025;SWPTMCP;4341.84;
18.11.2025;SWPTMCP;4240.54;
19.11.2025;SWPTMCP;4230.95;
20.11.2025;SWPTMCP;4294.07;
21.11.2025;SWPTMCP;4211.73;
24.11.2025;SWPTMCP;4289.81;
25.11.2025;SWPTMCP;4309.19;
26.11.2025;SWPTMCP;4380.01;
27.11.2025;SWPTMCP;4376.40;
28.11.2025;SWPTMCP;4375.63;
01.12.2025;SWPTMCP;4353.06;
02.12.2025;SWPTMCP;4478.46;
03.12.2025;SWPTMCP;4483.82;
04.12.2025;SWPTMCP;4542.47;
05.12.2025;SWPTMCP;4502.76;
08.12.2025;SWPTMCP;4517.63;
09.12.2025;SWPTMCP;4579.30;
10.12.2025;SWPTMCP;4526.11;
11.12.2025;SWPTMCP;4533.46;
12.12.2025;SWPTMCP;4528.44;