Date;Symbol;Indexvalue;
15.09.2025;SWPTMCR;6783.93;
16.09.2025;SWPTMCR;6783.93;
17.09.2025;SWPTMCR;6783.93;
18.09.2025;SWPTMCR;6783.93;
19.09.2025;SWPTMCR;6783.93;
22.09.2025;SWPTMCR;6812.40;
23.09.2025;SWPTMCR;7005.69;
24.09.2025;SWPTMCR;7139.03;
25.09.2025;SWPTMCR;7117.20;
26.09.2025;SWPTMCR;7224.63;
29.09.2025;SWPTMCR;7254.87;
30.09.2025;SWPTMCR;7208.66;
01.10.2025;SWPTMCR;7401.61;
02.10.2025;SWPTMCR;7396.40;
03.10.2025;SWPTMCR;7466.35;
06.10.2025;SWPTMCR;7508.36;
07.10.2025;SWPTMCR;7430.81;
08.10.2025;SWPTMCR;7498.40;
09.10.2025;SWPTMCR;7608.03;
10.10.2025;SWPTMCR;7473.66;
13.10.2025;SWPTMCR;7558.08;
14.10.2025;SWPTMCR;7614.45;
15.10.2025;SWPTMCR;7667.26;
16.10.2025;SWPTMCR;7817.44;
17.10.2025;SWPTMCR;7599.47;
20.10.2025;SWPTMCR;7731.38;
21.10.2025;SWPTMCR;7696.00;
22.10.2025;SWPTMCR;7652.23;
23.10.2025;SWPTMCR;7667.89;
24.10.2025;SWPTMCR;7701.28;
27.10.2025;SWPTMCR;7681.31;
28.10.2025;SWPTMCR;7652.88;
29.10.2025;SWPTMCR;7749.52;
30.10.2025;SWPTMCR;7591.09;
31.10.2025;SWPTMCR;7599.14;
03.11.2025;SWPTMCR;7646.49;
04.11.2025;SWPTMCR;7689.71;
05.11.2025;SWPTMCR;7726.30;
06.11.2025;SWPTMCR;7691.71;
07.11.2025;SWPTMCR;7426.67;
10.11.2025;SWPTMCR;7660.64;
11.11.2025;SWPTMCR;7539.27;
12.11.2025;SWPTMCR;7697.91;
13.11.2025;SWPTMCR;7732.93;
14.11.2025;SWPTMCR;7692.42;
17.11.2025;SWPTMCR;7644.31;
18.11.2025;SWPTMCR;7465.96;
19.11.2025;SWPTMCR;7449.08;
20.11.2025;SWPTMCR;7560.20;
21.11.2025;SWPTMCR;7415.24;
24.11.2025;SWPTMCR;7552.70;
25.11.2025;SWPTMCR;7586.82;
26.11.2025;SWPTMCR;7711.51;
27.11.2025;SWPTMCR;7705.16;
28.11.2025;SWPTMCR;7703.81;
01.12.2025;SWPTMCR;7664.06;
02.12.2025;SWPTMCR;7884.84;
03.12.2025;SWPTMCR;7894.28;
04.12.2025;SWPTMCR;7997.55;
05.12.2025;SWPTMCR;7927.63;
08.12.2025;SWPTMCR;7953.81;
09.12.2025;SWPTMCR;8062.39;
10.12.2025;SWPTMCR;7968.73;
11.12.2025;SWPTMCR;7981.68;
12.12.2025;SWPTMCR;7972.83;