Date;Symbol;Indexvalue;
15.09.2025;SWPVGB;436.58;
16.09.2025;SWPVGB;436.18;
17.09.2025;SWPVGB;435.33;
18.09.2025;SWPVGB;431.93;
19.09.2025;SWPVGB;434.36;
22.09.2025;SWPVGB;433.73;
23.09.2025;SWPVGB;432.77;
24.09.2025;SWPVGB;433.18;
25.09.2025;SWPVGB;434.87;
26.09.2025;SWPVGB;431.48;
29.09.2025;SWPVGB;435.68;
30.09.2025;SWPVGB;436.70;
01.10.2025;SWPVGB;435.03;
02.10.2025;SWPVGB;440.78;
03.10.2025;SWPVGB;439.17;
06.10.2025;SWPVGB;438.08;
07.10.2025;SWPVGB;438.83;
08.10.2025;SWPVGB;438.31;
09.10.2025;SWPVGB;442.42;
10.10.2025;SWPVGB;440.58;
13.10.2025;SWPVGB;434.24;
14.10.2025;SWPVGB;431.55;
15.10.2025;SWPVGB;433.90;
16.10.2025;SWPVGB;432.46;
17.10.2025;SWPVGB;428.78;
20.10.2025;SWPVGB;433.07;
21.10.2025;SWPVGB;436.85;
22.10.2025;SWPVGB;434.21;
23.10.2025;SWPVGB;437.13;
24.10.2025;SWPVGB;438.58;
27.10.2025;SWPVGB;442.53;
28.10.2025;SWPVGB;444.95;
29.10.2025;SWPVGB;445.28;
30.10.2025;SWPVGB;442.87;
31.10.2025;SWPVGB;441.84;
03.11.2025;SWPVGB;443.51;
04.11.2025;SWPVGB;442.00;
05.11.2025;SWPVGB;441.54;
06.11.2025;SWPVGB;442.78;
07.11.2025;SWPVGB;439.15;
10.11.2025;SWPVGB;444.33;
11.11.2025;SWPVGB;445.01;
12.11.2025;SWPVGB;450.62;
13.11.2025;SWPVGB;447.87;
14.11.2025;SWPVGB;444.42;
17.11.2025;SWPVGB;440.00;
18.11.2025;SWPVGB;433.08;
19.11.2025;SWPVGB;433.22;
20.11.2025;SWPVGB;434.43;
21.11.2025;SWPVGB;426.81;
24.11.2025;SWPVGB;433.37;
25.11.2025;SWPVGB;431.08;
26.11.2025;SWPVGB;434.16;
27.11.2025;SWPVGB;434.55;
28.11.2025;SWPVGB;435.50;
01.12.2025;SWPVGB;435.73;
02.12.2025;SWPVGB;439.78;
03.12.2025;SWPVGB;437.09;
04.12.2025;SWPVGB;438.96;
05.12.2025;SWPVGB;440.16;
08.12.2025;SWPVGB;437.40;
09.12.2025;SWPVGB;437.15;
10.12.2025;SWPVGB;436.23;
11.12.2025;SWPVGB;434.30;
12.12.2025;SWPVGB;441.84;