Date;Symbol;Indexvalue;
15.09.2025;SWPVHB;1238.70;
16.09.2025;SWPVHB;1237.74;
17.09.2025;SWPVHB;1235.33;
18.09.2025;SWPVHB;1225.74;
19.09.2025;SWPVHB;1232.63;
22.09.2025;SWPVHB;1230.85;
23.09.2025;SWPVHB;1228.12;
24.09.2025;SWPVHB;1229.49;
25.09.2025;SWPVHB;1234.28;
26.09.2025;SWPVHB;1224.65;
29.09.2025;SWPVHB;1236.56;
30.09.2025;SWPVHB;1239.45;
01.10.2025;SWPVHB;1234.74;
02.10.2025;SWPVHB;1251.04;
03.10.2025;SWPVHB;1246.48;
06.10.2025;SWPVHB;1243.42;
07.10.2025;SWPVHB;1245.56;
08.10.2025;SWPVHB;1244.08;
09.10.2025;SWPVHB;1255.77;
10.10.2025;SWPVHB;1250.53;
13.10.2025;SWPVHB;1232.54;
14.10.2025;SWPVHB;1224.91;
15.10.2025;SWPVHB;1231.57;
16.10.2025;SWPVHB;1227.48;
17.10.2025;SWPVHB;1217.04;
20.10.2025;SWPVHB;1229.21;
21.10.2025;SWPVHB;1239.96;
22.10.2025;SWPVHB;1232.47;
23.10.2025;SWPVHB;1240.78;
24.10.2025;SWPVHB;1244.91;
27.10.2025;SWPVHB;1256.14;
28.10.2025;SWPVHB;1263.00;
29.10.2025;SWPVHB;1263.93;
30.10.2025;SWPVHB;1257.09;
31.10.2025;SWPVHB;1254.17;
03.11.2025;SWPVHB;1258.92;
04.11.2025;SWPVHB;1254.65;
05.11.2025;SWPVHB;1253.32;
06.11.2025;SWPVHB;1257.35;
07.11.2025;SWPVHB;1247.07;
10.11.2025;SWPVHB;1262.04;
11.11.2025;SWPVHB;1264.13;
12.11.2025;SWPVHB;1280.06;
13.11.2025;SWPVHB;1273.68;
14.11.2025;SWPVHB;1263.87;
17.11.2025;SWPVHB;1251.38;
18.11.2025;SWPVHB;1231.69;
19.11.2025;SWPVHB;1232.11;
20.11.2025;SWPVHB;1235.60;
21.11.2025;SWPVHB;1214.01;
24.11.2025;SWPVHB;1232.66;
25.11.2025;SWPVHB;1226.21;
26.11.2025;SWPVHB;1234.99;
27.11.2025;SWPVHB;1236.12;
28.11.2025;SWPVHB;1238.81;
01.12.2025;SWPVHB;1239.49;
02.12.2025;SWPVHB;1251.29;
03.12.2025;SWPVHB;1243.66;
04.12.2025;SWPVHB;1248.97;
05.12.2025;SWPVHB;1252.45;
08.12.2025;SWPVHB;1244.60;
09.12.2025;SWPVHB;1243.90;
10.12.2025;SWPVHB;1241.44;
11.12.2025;SWPVHB;1235.95;
12.12.2025;SWPVHB;1257.40;